CollectAI

close-shg_stocks

2026/08/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260803 0 3812.613 3827.636 3797.6431 3809.6631 524500 3809.6631 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20260803 0 4258.252 4286.7754 4257.7871 4279.6714 1339056020 4279.6714 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260803 0 4561.8169 4572.5879 4529.186 4543.1782 1729421920 4543.1782 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260803 0 1.765 1.77 1.756 1.77 42000 1.77 up up correct
510020.SHG Bosera SSE Mega 20260803 0 3.92 3.982 3.895 3.917 920900 3.917 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260803 0 1.075 1.078 1.067 1.076 5379500 1.076 up up correct
510050.SHG China 50 ETF 20260803 0 3.018 3.029 2.98 2.99 624441077 2.99 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260803 0 2.64 2.647 2.631 2.644 135000 2.644 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20260803 0 2.529 2.538 2.524 2.524 498800 2.524 down down correct
510130.SHG E Fund SSE Mid 20260803 0 7.255 7.261 7.208 7.208 640300 7.208 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260803 0 0.505 0.507 0.5 0.501 49961216 0.501 down up incorrect
510160.SHG China Security Southern Well 20260803 0 0.912 0.921 0.912 0.915 172200 0.915 up up correct
510170.SHG SSE Commodity ETF 20260803 0 1.32 1.321 1.299 1.308 7173400 1.308 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260803 0 3.944 3.948 3.901 3.917 15981300 3.917 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260803 0 4.305 4.305 4.258 4.268 263100 4.268 down down correct
510230.SHG Guotai Asset Management 20260803 0 1.334 1.344 1.326 1.339 68911500 1.339 up up correct
510270.SHG BOC SSE State 20260803 0 1.534 1.534 1.519 1.525 1105000 1.525 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260803 0 2.534 2.542 2.521 2.527 960700 2.527 down up incorrect
510300.SHG Huatai 20260803 0 4.624 4.638 4.591 4.599 926392107 4.599 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260803 0 4.491 4.506 4.459 4.468 198150540 4.468 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260803 0 4.841 4.841 4.785 4.798 135011100 4.798 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260803 0 1.854 1.854 1.829 1.831 14956744 1.831 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260803 0 7.461 7.52 7.417 7.42 299515013 7.42 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260803 0 2.421 2.439 2.4 2.406 37723700 2.406 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260803 0 1.861 1.874 1.854 1.857 714000 1.857 down down correct
510630.SHG SSE Consumer Staples ETF 20260803 0 0.842 0.856 0.842 0.844 74855000 0.844 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260803 0 2.949 2.958 2.933 2.958 391400 2.958 up up correct
510660.SHG SSE Health Care ETF 20260803 0 2.462 2.482 2.427 2.435 4522100 2.435 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260803 0 3.194 3.197 3.146 3.156 1545000 3.156 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260803 0 0.858 0.858 0.847 0.85 9189400 0.85 down down correct
510880.SHG SSE Dividend Index ETF 20260803 0 3.291 3.325 3.281 3.285 146742157 3.285 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260803 0 1.07 1.078 1.064 1.07 156581000 1.07
511010.SHG Guotai SSE 5 20260803 0 140.993 141.048 140.94 140.957 11321700 140.957 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260803 0 10.39 10.393 10.387 10.392 140528825 10.392 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260803 0 0.525 0.529 0.523 0.527 1185364540 0.527 up up correct
512010.SHG E Fund Management Company 20260803 0 0.378 0.38 0.372 0.374 998722085 0.374 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260803 0 0.461 0.466 0.453 0.455 32748800 0.455 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260803 0 3.429 3.506 3.353 3.364 6934000 3.364 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260803 0 1.691 1.721 1.644 1.647 11623700 1.647 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260803 0 4.26 4.262 4.194 4.2 101737700 4.2 down down correct
512510.SHG Huatai 20260803 0 2.22 2.252 2.219 2.224 12403200 2.224 up up correct
512640.SHG Harvest Fund Management 20260803 0 2.392 2.59 2.378 2.422 2608900 2.422 up up correct
512810.SHG Fortune SG CSI Health Care 20260803 0 0.633 0.64 0.63 0.639 51340800 0.639 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260803 0 1.097 1.106 1.095 1.105 1207493668 1.105 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260803 0 1.998 2 1.981 1.986 2323500 1.986 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260803 0 1.83 1.841 1.83 1.837 38730950 1.837 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260803 0 2.115 2.132 2.115 2.127 102227600 2.127 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260803 0 2.522 2.535 2.513 2.533 159549617 2.533 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260803 0 2.832 2.853 2.82 2.842 70618100 2.842 up up correct
518800.SHG Guotai Asset Management Company 20260803 0 8.807 8.838 8.787 8.82 37068876 8.82 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260803 0 8.4 8.43 8.383 8.417 322314406 8.417 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260803 0 9.51 9.65 9.45 9.63 89862757 9.63 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260803 0 7.93 8.02 7.89 7.99 12688740 7.99 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260803 0 5.69 5.76 5.65 5.75 11919200 5.75 up up correct
600007.SHG China World Trade Center Co. Ltd 20260803 0 19.09 19.4 18.89 18.99 3166500 18.99 down down correct
600008.SHG Beijing Capital Eco 20260803 0 2.94 3 2.93 3 93037628 3 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260803 0 24.69 24.87 24.39 24.56 16740175 24.56 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260803 0 2.22 2.26 2.21 2.25 397603152 2.25 up up correct
600011.SHG Huaneng Power International Inc 20260803 0 7.19 7.3 7.18 7.29 121111809 7.29 up up correct
600012.SHG Anhui Expressway Company Limited 20260803 0 16.89 17.17 16.6 16.97 8664200 16.97 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260803 0 6.93 7.05 6.91 7.02 79889707 7.02 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260803 0 3.61 3.67 3.6 3.65 296466160 3.65 up up correct
600017.SHG Rizhao Port Co. Ltd 20260803 0 2.77 2.83 2.76 2.82 36895700 2.82 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260803 0 5.26 5.33 5.25 5.29 61617722 5.29 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260803 0 6.16 6.23 6.09 6.11 107781414 6.11 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260803 0 3.85 3.95 3.85 3.95 17345341 3.95 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260803 0 14.49 14.85 14.49 14.82 41633163 14.82 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260803 0 1.39 1.42 1.39 1.41 82847036 1.41 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260803 0 5.03 5.05 4.99 5.02 68282001 5.02 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260803 0 10.1 10.25 10.07 10.12 23376000 10.12 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260803 0 16.88 17.1 16.38 17.01 52343371 17.01 up up correct
600027.SHG Huadian Power International Corporation Limited 20260803 0 4.8 4.86 4.78 4.86 72856356 4.86 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260803 0 5.24 5.33 5.23 5.28 218410335 5.28 up up correct
600029.SHG China Southern Airlines Company Limited 20260803 0 5.26 5.29 5.23 5.26 64425691 5.26
600030.SHG CITIC Securities Company Limited 20260803 0 28.19 28.3 28.06 28.27 104924750 28.27 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260803 0 20.45 20.52 19.97 20.2 77939731 20.2 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260803 0 3.64 3.7 3.63 3.68 23591136 3.68 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260803 0 3.52 3.59 3.52 3.58 22769069 3.58 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260803 0 39.88 40.42 39.8 40.36 121749307 40.36 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260803 0 7.01 7.26 7 7.24 19898700 7.24 up down incorrect
600038.SHG Avicopter Plc 20260803 0 26.79 27.31 26.79 27.25 5483618 27.25 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260803 0 9.03 9.1 8.7 8.82 24427453 8.82 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260803 0 5.26 5.31 5.17 5.25 118598047 5.25 down down correct
600050.SHG China United Network Communications Limited 20260803 0 4.45 4.52 4.44 4.51 220118406 4.51 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260803 0 5.88 6.1 5.86 6.06 7021800 6.06 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260803 0 3.73 3.8 3.7 3.77 9138300 3.77 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260803 0 7.36 7.72 7.31 7.68 1847800 7.68 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260803 0 11.25 11.47 11.23 11.4 9727057 11.4 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260803 0 11.34 12.09 11.34 12.02 9070799 12.02 up up correct
600056.SHG China Meheco Group Co. Ltd 20260803 0 9.54 9.6 9.51 9.57 11033876 9.57 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260803 0 6.55 6.73 6.48 6.65 28841027 6.65 up up correct
600058.SHG Minmetals Development Co. Ltd 20260803 0 9.6 9.9 9.55 9.76 8388597 9.76 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260803 0 8.15 8.28 8.14 8.26 7157400 8.26 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260803 0 27.16 27.99 26.7 27.58 13095203 26.5977 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260803 0 6.49 6.59 6.47 6.57 31178021 6.57 up up correct
600062.SHG China Resources Double 20260803 0 16.2 16.42 16.16 16.31 9574415 16.31 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260803 0 5.7 5.82 5.63 5.78 41956244 5.78 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260803 0 7.91 8.01 7.89 7.97 18644526 7.97 up up correct
600066.SHG Yutong Bus Co.Ltd 20260803 0 32.22 33.05 31.92 32.29 20114929 32.29 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260803 0 2.68 2.78 2.68 2.76 19093868 2.76 up up correct
600071.SHG Phenix Optical Company Limited 20260803 0 15.04 15.38 15.03 15.34 2137798 15.34 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260803 0 9.11 9.3 9.05 9.26 18098002 9.26 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260803 0 5.27 5.29 5.23 5.28 6465600 5.28 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260803 0 4.56 4.66 4.53 4.65 18525698 4.65 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260803 0 3 3.01 2.92 2.98 21528090 2.98 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260803 0 9.59 9.77 9.41 9.69 15018191 9.69 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260803 0 17.6 17.73 17.51 17.69 7542400 17.69 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260803 0 4.84 4.95 4.84 4.93 1852200 4.93 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260803 0 9.96 10.12 9.92 10.12 2724337 10.1092 up up correct
600082.SHG Tianjin Hi 20260803 0 2.79 2.89 2.77 2.87 11287556 2.87 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260803 0 4.32 4.32 4.21 4.26 3781100 4.26 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260803 0 26.3 26.44 26.07 26.11 6548993 26.11 down down correct
600088.SHG China Television Media Ltd 20260803 0 11.49 11.77 11.39 11.77 4934577 11.77 up up correct
600089.SHG TBEA Co. Ltd 20260803 0 20.98 21.51 20.93 21.38 127522784 21.38 up up correct
600094.SHG Greattown Holdings Ltd 20260803 0 4.2 4.4 4.17 4.38 27294972 4.38 up up correct
600095.SHG Xiangcai Co.Ltd 20260803 0 8.23 8.29 7.86 8.11 88032189 8.11 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260803 0 29.8 30.12 29.4 29.55 23238000 29.55 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260803 0 8.14 8.35 8.06 8.34 3575001 8.34 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260803 0 6.42 6.6 6.41 6.55 29728911 6.55 up up correct
600099.SHG Linhai Co.Ltd 20260803 0 8.38 8.59 8.3 8.57 3850648 8.57 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260803 0 7.13 7.23 7.1 7.2 24608479 7.2 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260803 0 8.17 8.42 8.15 8.41 21445125 8.41 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260803 0 2.8 2.93 2.79 2.92 115722120 2.92 up up correct
600104.SHG SAIC Motor Corporation Limited 20260803 0 11.18 11.37 11.17 11.25 62380473 10.9721 up up correct
600105.SHG Jiangsu Etern Company Limited 20260803 0 30.98 32.82 30.57 31.17 155331039 31.17 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260803 0 4.38 4.67 4.38 4.66 23189498 4.66 up down incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260803 0 5.09 5.15 4.88 5.08 1528699 5.08 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260803 0 3.02 3.15 3.01 3.14 71114678 3.14 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260803 0 8.7 8.8 8.69 8.8 19197061 8.8 up up correct
600110.SHG Nuode Investment Co.Ltd 20260803 0 8.18 8.37 7.95 8.31 93374614 8.31 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260803 0 39.71 40.2 39.27 40.03 42919338 40.03 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260803 0 29.26 30.1 28.93 29.87 6312100 29.87 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260803 0 26.29 27.68 26.27 27.23 19998037 27.23 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260803 0 3.76 3.79 3.72 3.76 139369162 3.76
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260803 0 6.65 6.8 6.64 6.79 22953464 6.79 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260803 0 2.28 2.31 2.27 2.3 13416000 2.3 up up correct
600118.SHG China Spacesat Co.Ltd 20260803 0 57.45 60.23 56.8 59.77 38997943 59.77 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260803 0 4.43 4.54 4.39 4.54 2198200 4.54 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260803 0 5.21 5.28 5.17 5.23 36561234 5.23 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260803 0 3.73 3.85 3.72 3.82 34832945 3.82 up up correct
600123.SHG Shanxi Lanhua Sci 20260803 0 6.84 7.1 6.82 6.98 26788009 6.98 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260803 0 5.57 5.68 5.57 5.66 14009416 5.66 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260803 0 6.63 6.66 6.46 6.48 99795672 6.48 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260803 0 5.56 5.69 5.55 5.67 13780136 5.67 up up correct
600128.SHG Jiangsu Holly Corporation 20260803 0 7.84 8.19 7.8 8.13 5714507 8.13 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260803 0 15.62 16.03 15.62 15.82 15842923 15.82 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260803 0 3.78 3.92 3.78 3.91 16755500 3.91 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260803 0 15.68 16.15 15.65 16.06 10508018 16.06 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260803 0 46.89 48.25 46.57 47.07 5520322 47.07 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260803 0 8.23 8.4 8.22 8.36 11474245 8.36 up up correct
600135.SHG Lucky Film CompanyLimited 20260803 0 7.04 7.27 7 7.23 6746345 7.23 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260803 0 1.41 1.44 1.4 1.43 11503941 1.43 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260803 0 16.99 17.55 16.88 17.53 2469800 17.53 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260803 0 7.16 7.3 7.16 7.28 8056434 7.28 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260803 0 28.59 29.32 28.44 28.88 24168531 28.88 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260803 0 15.46 15.88 15.32 15.63 60349816 15.63 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260803 0 14.78 15.23 14.67 15.18 1826089 15.18 up up correct
600149.SHG Langfang Development Co. Ltd 20260803 0 4.66 4.83 4.63 4.81 10955161 4.81 up up correct
600150.SHG China CSSC Holdings Limited 20260803 0 35.02 35.18 34.62 35.1 64768847 35.1 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260803 0 10.1 10.37 9.89 10.32 29772770 10.32 up up correct
600152.SHG Veken Technology Co. Ltd 20260803 0 7.45 7.72 7.42 7.69 18616600 7.69 up up correct
600153.SHG Xiamen C&D Inc 20260803 0 8.98 9.25 8.95 9.13 25161679 9.13 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260803 0 5.96 6.11 5.96 6.08 23705549 6.08 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260803 0 7.32 7.55 7.3 7.55 8085160 7.55 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260803 0 1.58 1.61 1.58 1.6 392652082 1.6 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260803 0 7.13 7.25 7.11 7.21 35042700 7.21 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260803 0 2.36 2.41 2.34 2.41 17385300 2.41 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260803 0 39.3 40.43 38.95 39.86 26234100 39.86 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260803 0 12.76 12.98 12.76 12.93 8710680 12.93 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260803 0 3.2 3.41 3.07 3.1 242997391 3.1 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260803 0 5.36 5.43 5.33 5.41 18193858 5.41 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260803 0 2.32 2.38 2.31 2.37 5551200 2.37 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260803 0 3.14 3.17 3.09 3.14 107232922 3.14
600167.SHG Luenmei Quantum Co.Ltd 20260803 0 5.85 6.03 5.84 6.02 8156020 6.02 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260803 0 4.29 4.38 4.28 4.38 8995084 4.38 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260803 0 2.04 2.07 2.03 2.07 10707600 2.07 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260803 0 2.37 2.41 2.36 2.4 130270703 2.4 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260803 0 22.9 23.15 22.81 23.05 11199600 23.05 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260803 0 9.61 9.92 9.5 9.59 89769639 9.59 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260803 0 6.11 6.2 6.09 6.2 5696927 6.2 up up correct
600176.SHG China Jushi Co. Ltd 20260803 0 36.89 37.48 34.06 34.06 307208363 34.06 down up incorrect
600177.SHG Youngor Group Co.Ltd 20260803 0 7.78 7.92 7.75 7.78 34424683 7.78
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260803 0 9.63 9.72 9.48 9.71 8986200 9.71 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260803 0 4.37 4.41 4.36 4.39 18666102 4.39 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260803 0 1.58 1.67 1.55 1.66 34363147 1.66 up up correct
600182.SHG Giti Tire Corporation 20260803 0 12.88 13 12.85 13 1702441 13 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260803 0 102.01 105.88 99.88 102.03 53205267 102.03 up up correct
600184.SHG North Electro 20260803 0 16 16.42 15.99 16.38 12202045 16.38 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260803 0 4.83 4.9 4.8 4.9 18278400 4.9 up down incorrect
600186.SHG Lotus Health Group Company 20260803 0 8.17 8.63 8.05 8.36 190753819 8.36 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260803 0 1.41 1.42 1.39 1.41 30175396 1.41
600188.SHG Yanzhou Coal Mining Company Limited 20260803 0 19.94 20.19 18.81 18.95 58664021 18.95 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260803 0 7.3 7.4 7.25 7.38 8151300 7.38 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260803 0 9.87 10.37 9.82 10.3 10225300 10.3 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260803 0 6.53 7.22 6.53 7.22 23111594 7.22 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260803 0 6.53 6.73 6.5 6.64 11520895 6.64 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260803 0 23.24 23.36 23.1 23.15 14337780 23.15 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260803 0 10.59 10.63 10.46 10.61 7844696 10.61 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260803 0 6.93 7.06 6.92 7.06 14425600 7.06 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260803 0 7.76 8.07 7.6 7.9 39440195 7.9 up up correct
600201.SHG Jinyu Bio 20260803 0 12.41 12.9 12.33 12.81 21930936 12.81 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260803 0 4.67 4.81 4.57 4.79 8695900 4.79 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260803 0 9.45 10.14 9.45 9.9 26296935 9.9 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260803 0 34.5 35.77 33 33.15 83713062 33.15 down down correct
600207.SHG Henan Ancai Hi 20260803 0 4.16 4.3 4.12 4.29 19713480 4.29 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260803 0 2.84 2.92 2.84 2.92 83490000 2.92 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260803 0 6.32 6.39 6.31 6.38 13754600 6.38 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260803 0 38.55 39.1 38.52 39.05 2589857 39.05 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260803 0 5.17 5.43 5.16 5.41 12399582 5.41 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260803 0 6.12 6.23 6.07 6.2 7937801 6.2 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260803 0 12.11 12.29 12.07 12.26 12832872 12.26 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260803 0 3.08 3.26 3.08 3.26 27863801 3.26 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260803 0 7.51 7.69 7.49 7.68 5567867 7.68 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260803 0 4.69 4.77 4.65 4.71 198615625 4.71 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260803 0 1.37 1.38 1.36 1.38 285054587 1.38 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260803 0 6.9 7.38 6.9 7.28 19305000 7.28 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260803 0 5.58 5.66 5.55 5.63 6629904 5.63 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260803 0 5.01 5.07 4.9 4.99 105882439 4.99 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260803 0 3.21 3.28 3.14 3.26 104683820 3.26 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260803 0 7.35 7.48 6.97 7.12 63021637 7.12 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260803 0 5.05 5.13 5.01 5.13 4946400 5.13 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260803 0 13.65 14.02 13.35 13.94 23876222 13.94 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260803 0 1.72 1.75 1.71 1.74 13613607 1.74 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260803 0 5.8 5.98 5.78 5.97 5149181 5.97 up up correct
600233.SHG YTO Express Group Co.Ltd 20260803 0 18.78 19.09 18.6 19.09 18975931 19.09 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260803 0 17.57 17.81 16.85 16.98 4015900 16.98 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260803 0 5.3 5.53 5.29 5.53 6787000 5.53 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260803 0 10.95 11.35 10.87 11.05 42196630 11.05 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260803 0 7.94 7.97 7.77 7.95 26295136 7.95 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260803 0 4.5 4.55 4.3 4.55 9224550 4.55 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260803 0 1.37 1.4 1.37 1.4 11625320 1.4 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260803 0 6.88 7.11 6.86 7.09 5976900 7.09 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260803 0 3.33 3.47 3.33 3.41 5361770 3.41 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260803 0 10.75 11.13 10.29 10.36 110431575 10.36 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260803 0 2.93 3.03 2.93 3.01 18683459 3.01 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260803 0 5 5.09 4.98 5.08 7055400 5.08 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260803 0 8.36 8.52 8.33 8.49 6467400 8.49 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260803 0 9.28 9.45 9.21 9.4 11006597 9.4 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260803 0 2.19 2.25 2.18 2.25 37399304 2.25 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260803 0 3.12 3.22 3.11 3.21 62869807 3.21 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20260803 0 5.4 5.52 5.35 5.41 99266939 5.41 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260803 0 5.18 5.22 5.11 5.2 15621300 5.2 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260803 0 12.48 12.68 12.4 12.58 14836002 12.58 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260803 0 72 77.59 71.69 76.46 12877978 76.46 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260803 0 3.05 3.1 3.03 3.1 8760400 3.1 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260803 0 14.12 14.22 13.97 14.18 3694216 14.18 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260803 0 21.39 21.88 21.21 21.7 495901 21.7 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260803 0 4.11 4.22 4.11 4.21 28885512 4.1592 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260803 0 11.58 11.81 11.4 11.42 22634494 11.42 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260803 0 11.32 11.61 11.26 11.36 24192400 11.36 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260803 0 4.12 4.2 4.12 4.2 19036163 4.2 up up correct
600271.SHG Aisino Corporation 20260803 0 7 7.12 6.98 7.1 15516100 7.1 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260803 0 10.5 10.79 10.42 10.79 3020211 10.79 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260803 0 7 7.1 6.95 7.08 16349710 7.08 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260803 0 53.87 54.32 52.86 53 61609889 53 down down correct
600278.SHG Orient International Enterprise Ltd 20260803 0 6.28 6.38 6.27 6.37 3144900 6.37 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260803 0 4.25 4.38 4.24 4.37 9798690 4.37 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260803 0 2.76 2.86 2.76 2.85 31448800 2.85 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260803 0 4.12 4.27 4.09 4.27 9834252 4.27 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20260803 0 5.03 5.12 4.99 5 42497253 5 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260803 0 7.89 8.05 7.89 8.01 3038660 8.01 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260803 0 5.15 5.3 5.14 5.29 13814936 5.29 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260803 0 23.4 23.65 23.09 23.09 9770312 23.09 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260803 0 4.45 4.64 4.43 4.64 4769700 4.64 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260803 0 10.04 10.4 10.02 10.37 37616574 10.37 up down incorrect
600289.SHG Bright Oceans Inter 20260803 0 4.46 4.61 4.46 4.54 2636200 4.54 up down incorrect
600292.SHG Spic Yuanda Environmental 20260803 0 12.7 12.8 12.54 12.69 11169982 12.69 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260803 0 2.67 2.75 2.65 2.75 27682982 2.75 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260803 0 12.69 12.73 12.4 12.48 10258509 12.48 down down correct
600298.SHG Angel Yeast Co. Ltd 20260803 0 41.76 43.8 41.76 42.9 23029346 42.9 up up correct
600299.SHG Bluestar Adisseo Company 20260803 0 8.35 8.61 8.28 8.56 42956099 8.56 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260803 0 3.2 3.25 3.19 3.24 21259300 3.24 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260803 0 41.4 42.4 40.58 41.63 10267249 41.63 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260803 0 6.17 6.39 6.02 6.12 4859900 6.12 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260803 0 2.69 2.77 2.66 2.75 31138600 2.75 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260803 0 7.09 7.18 7.06 7.15 9550432 7.15 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260803 0 1.48 1.51 1.47 1.51 44914300 1.51 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260803 0 3.25 3.29 3.24 3.29 8662992 3.29 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260803 0 74.28 75.93 73.21 75.3 33959767 75.3 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260803 0 4.39 4.46 4.36 4.45 56345276 4.45 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260803 0 19.8 20.89 19.8 20.79 44004337 20.79 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260803 0 5.65 5.79 5.62 5.77 24228100 5.77 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260803 0 18.27 18.58 18.09 18.44 6096503 18.44 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260803 0 25.02 26.09 25.01 25.95 10868955 25.95 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260803 0 6.53 6.62 6.49 6.61 8221300 6.61 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260803 0 5.61 5.85 5.56 5.82 7807200 5.82 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260803 0 4.31 4.38 4.29 4.37 33585399 4.37 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260803 0 2.55 2.59 2.5 2.59 19582588 2.59 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260803 0 30.71 31.5 30.71 31.2 5608435 31.2 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260803 0 2.52 2.64 2.51 2.64 65018430 2.64 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260803 0 6.88 7.1 6.85 7 47248202 7 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260803 0 3.63 3.64 3.57 3.63 7773212 3.63
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260803 0 6.37 6.55 6.36 6.53 13435140 6.53 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260803 0 38.28 38.66 37.75 37.85 3389800 37.85 down up incorrect
600330.SHG TDG Holding Co. Ltd 20260803 0 16.6 16.88 16.15 16.47 64551143 16.47 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260803 0 12.42 12.84 12.15 12.83 42460757 12.83 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260803 0 22.2 22.42 22.14 22.19 9545454 22.19 down down correct
600333.SHG Changchun Gas Co. Ltd 20260803 0 5.75 5.94 5.75 5.94 13801159 5.94 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260803 0 5.25 5.35 5.24 5.34 10154506 5.34 up up correct
600336.SHG Aucma Co.Ltd 20260803 0 6.16 6.3 6.13 6.28 6574100 6.28 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260803 0 2.54 2.65 2.5 2.59 19560416 2.59 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260803 0 12.7 13.16 12.53 13.14 40403549 13.14 up up correct
600339.SHG China Petroleum Engineering Corporation 20260803 0 3.36 3.45 3.35 3.44 57542940 3.44 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260803 0 1.05 1.06 1.04 1.06 44786960 1.06 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260803 0 17.52 18.25 17.48 18.06 22883400 18.06 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260803 0 40.95 41.99 40.6 41.33 6469001 41.33 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260803 0 16.64 17.46 16.35 17.1 37747819 17.1 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260803 0 8.58 8.7 8.5 8.57 20225844 8.57 down down correct
600350.SHG Shandong Hi 20260803 0 11.37 11.52 11.04 11.29 14960493 11.29 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260803 0 6.7 6.97 6.69 6.91 57204979 6.91 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260803 0 13.08 13.46 12.58 13.17 80531244 13.17 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260803 0 22.05 22.33 20.72 21.05 44512997 21.05 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260803 0 5.91 6.16 5.86 6.11 38441272 6.11 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260803 0 8.18 8.5 8.05 8.48 9591145 8.48 up up correct
600358.SHG China United Travel Co.Ltd 20260803 0 4.92 5.03 4.9 4.97 6351300 4.97 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260803 0 5.91 6.18 5.89 6.11 8192768 6.11 up down incorrect
600360.SHG Jilin Sino 20260803 0 9.25 9.34 9.07 9.13 48691497 9.13 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260803 0 3.72 3.8 3.71 3.8 40948900 3.8 up up correct
600362.SHG Jiangxi Copper Company Limited 20260803 0 43.49 43.49 42.19 42.99 44121230 42.99 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260803 0 25.84 27.05 25.8 27.04 21910316 27.04 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260803 0 2.69 2.74 2.68 2.73 2046600 2.73 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260803 0 11.08 11.35 10.95 11.17 54339028 11.17 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260803 0 26.96 27.12 25.4 25.62 25847238 25.62 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260803 0 3.88 4.05 3.87 3.96 30445601 3.96 up up correct
600369.SHG Southwest Securities Co. Ltd 20260803 0 4.15 4.24 4.14 4.23 41421900 4.23 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260803 0 1.57 1.58 1.51 1.53 31660724 1.53 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260803 0 6.77 6.95 6.71 6.94 4555690 6.94 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260803 0 11.32 11.57 11.29 11.51 32274771 11.51 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260803 0 7.72 7.77 7.65 7.69 12171282 7.69 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260803 0 4.04 4.13 4.03 4.11 24045700 4.11 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260803 0 3.85 4.4 3.85 4.22 287333923 4.22 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20260803 0 12.23 12.45 12.2 12.39 13753633 12.39 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260803 0 38.6 39.59 37.5 37.7 42604053 37.7 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260803 0 11.01 11.3 10.91 11.23 11830649 11.23 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260803 0 10.27 10.34 10.2 10.26 14294414 10.26 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260803 0 3.55 3.89 3.53 3.78 16165222 3.78 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260803 0 6.46 6.47 6.18 6.21 22000138 6.21 down down correct
600383.SHG Gemdale Corporation 20260803 0 2.29 2.34 2.28 2.34 58009138 2.34 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260803 0 3.28 3.36 3.25 3.36 7896000 3.36 up up correct
600388.SHG Fujian Longking Co. Ltd 20260803 0 17.9 18.13 17.58 17.78 8046550 17.78 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260803 0 21.09 21.25 20.6 21.11 8417853 21.11 up up correct
600390.SHG Minmetals Capital Company Limited 20260803 0 5 5.06 4.98 5.05 35276200 5.05 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260803 0 27.6 29.28 27.41 29.1 10688210 29.1 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260803 0 20.69 21.24 20.5 21.08 60189491 21.08 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260803 0 4.95 4.99 4.91 4.91 20849055 4.91 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260803 0 14.39 15.51 13.74 15.51 230041660 15.51 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260803 0 12.71 13.3 12.58 12.68 63892884 12.68 down down correct
600398.SHG Hla Group Corp.Ltd 20260803 0 6.3 6.39 6.26 6.34 47384880 6.34 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260803 0 4.21 4.39 4.21 4.39 44482001 4.39 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260803 0 2.8 2.85 2.74 2.83 36465015 2.83 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260803 0 5.46 5.63 5.33 5.55 68131131 5.55 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260803 0 4.06 4.19 4.05 4.19 8735232 4.19 up up correct
600406.SHG NARI Technology Co. Ltd 20260803 0 24.48 25.09 24.46 25.07 99005382 25.07 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260803 0 2.66 2.74 2.64 2.74 40050214 2.74 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260803 0 6.62 6.86 6.54 6.84 35314765 6.84 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260803 0 13.7 14.44 13.66 14.2 75284356 14.2 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260803 0 12.68 12.92 12.4 12.58 83588407 12.58 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260803 0 9.2 9.47 9.17 9.42 14399745 9.42 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260803 0 25.99 26.55 25.2 25.56 127762422 25.56 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260803 0 8.7 8.96 8.57 8.83 10950700 8.83 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260803 0 8.81 8.95 8.81 8.92 7731000 8.92 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260803 0 9.05 9.23 9.01 9.17 6066337 9.17 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260803 0 2.71 2.83 2.71 2.81 8193300 2.81 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260803 0 3.47 3.54 3.46 3.53 15282437 3.53 up up correct
600426.SHG Shandong Hualu 20260803 0 21.33 22.1 21.21 21.48 42691647 21.48 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260803 0 11.47 11.68 11.11 11.35 60478053 11.35 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260803 0 4.56 4.65 4.45 4.6 21540261 4.6 up down incorrect
600433.SHG Guangdong Guanhao High 20260803 0 3.36 3.4 3.33 3.39 30159317 3.39 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260803 0 10.59 10.85 10.53 10.83 18080300 10.83 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260803 0 138.38 140.33 136.5 138.11 6102939 138.11 down down correct
600438.SHG Tongwei Co. Ltd 20260803 0 11.9 12.85 11.9 12.85 124565816 12.85 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260803 0 1.94 1.94 1.94 1.94 3195600 1.94
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260803 0 12.97 13.4 12.9 13.37 3186706 13.37 up up correct
600446.SHG Shenzhen Kingdom Sci 20260803 0 11.19 11.44 11.08 11.38 20434494 11.38 up up correct
600448.SHG Huafang Co. Ltd 20260803 0 2.66 2.75 2.64 2.74 18071375 2.74 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260803 0 13 13.49 12.85 13.2 16897157 13.2 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260803 0 9.86 10.02 9.76 9.98 28554268 9.98 up up correct
600455.SHG But'one Information CorporationXi'an 20260803 0 22.57 23.2 22.27 23.17 2459700 23.17 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260803 0 28.34 28.88 28.15 28.75 5316785 28.75 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260803 0 11.15 11.34 11.1 11.28 14662356 11.28 up up correct
600459.SHG Sino 20260803 0 18.26 18.64 18.24 18.51 12799780 18.51 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260803 0 27.9 28.28 27.39 27.45 80231734 27.45 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260803 0 9.28 9.39 9.21 9.24 13870220 9.24 down down correct
600463.SHG Beijing Airport High 20260803 0 7.62 7.95 7.6 7.88 3506400 7.88 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260803 0 2.2 2.26 2.2 2.26 35025098 2.26 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260803 0 5.76 6.22 5.71 6.22 50127563 6.22 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260803 0 5.3 5.43 5.25 5.39 8628795 5.39 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260803 0 5.38 5.57 5.35 5.55 18742421 5.55 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260803 0 15.71 15.85 15.09 15.34 18425976 15.34 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260803 0 8.84 8.99 8.7 8.98 1432900 8.98 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260803 0 2.42 2.48 2.41 2.47 33643225 2.47 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260803 0 5.07 5.2 5.04 5.19 21567726 5.19 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260803 0 9.75 9.91 9.75 9.86 4258940 9.86 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260803 0 8.88 9.05 8.84 9 12484365 9 up down incorrect
600481.SHG Shuangliang Eco 20260803 0 4.09 4.3 4.09 4.29 70970536 4.29 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260803 0 26.45 27.35 26.45 26.95 28095123 26.95 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260803 0 10.9 11.19 10.85 11.07 13937257 11.07 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260803 0 56.3 57.27 55.51 56.76 4203691 56.76 up up correct
600487.SHG Hengtong Optic 20260803 0 47.33 48.5 46.33 47.37 153426594 47.37 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260803 0 5.16 5.26 5.11 5.24 55354733 5.24 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260803 0 22.69 22.88 22.01 22.54 82073991 22.54 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260803 0 6.63 6.73 6.47 6.66 29960299 6.66 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260803 0 1.24 1.25 1.23 1.25 35853700 1.25 up down incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260803 0 5.59 5.82 5.52 5.8 7424700 5.8 up up correct
600495.SHG Jinxi Axle Company Limited 20260803 0 3.86 3.95 3.86 3.94 11963053 3.94 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260803 0 3.3 3.4 3.29 3.37 33771071 3.37 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260803 0 9.18 9.3 9.03 9.25 100959313 9.25 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260803 0 32.8 33.52 32.24 32.9 55862556 32.9 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260803 0 16.4 16.51 15.66 15.91 34749721 15.91 down down correct
600500.SHG Sinochem International Corporation 20260803 0 4.56 4.65 4.51 4.59 65789667 4.59 up up correct
600501.SHG Aerosun Corporation 20260803 0 13.83 14.48 13.82 14.47 7410033 14.47 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260803 0 4.74 4.85 4.73 4.81 33433538 4.81 up up correct
600503.SHG Deluxe Family Co. Ltd 20260803 0 2.06 2.13 2.04 2.11 32931000 2.11 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260803 0 11.22 11.66 11.13 11.61 16127794 11.61 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260803 0 14.2 14.33 14.07 14.26 4500450 14.26 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260803 0 4.54 4.59 4.49 4.59 21980306 4.59 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260803 0 8.5 8.71 8.45 8.65 6129818 8.65 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260803 0 7.58 7.77 7.56 7.75 20847698 7.75 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260803 0 6.37 6.64 6.32 6.5 11264934 6.5 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260803 0 28.15 28.63 28.1 28.46 5422209 28.46 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260803 0 2.01 2.06 2 2.06 29037629 2.06 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260803 0 17.14 17.45 16.9 17.03 20965108 17.03 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260803 0 2.93 3 2.92 3 106422191 3 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260803 0 5.17 5.29 5.16 5.29 43037461 5.29 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260803 0 5.13 5.25 5.1 5.24 32191982 5.24 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260803 0 1.37 1.38 1.35 1.38 144154770 1.38 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260803 0 1350.6 1363.35 1346 1358.98 3614686 1358.98 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260803 0 20.88 21.36 20.8 21.08 10949800 21.08 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260803 0 16.8 16.95 16.56 16.77 27124189 16.77 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260803 0 28.15 28.84 28.01 28.39 164181338 28.39 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260803 0 11.25 11.5 11.25 11.49 4158100 11.49 up up correct
600525.SHG Changyuan Technology Group Ltd 20260803 0 4.95 5.04 4.89 5.01 5524700 5.01 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260803 0 4.42 4.52 4.39 4.5 9110700 4.5 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260803 0 2.14 2.25 2.13 2.24 94466260 2.24 up up correct
600528.SHG China Railway Hi 20260803 0 7.3 7.49 7.3 7.48 16911958 7.48 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260803 0 19.96 20.26 19.84 20.05 11359776 20.05 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260803 0 4.99 4.99 4.99 4.99 0 4.99
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260803 0 11.67 11.85 11.51 11.78 30062475 11.78 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260803 0 2.02 2.09 1.99 2.08 16810924 2.08 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260803 0 16.09 16.22 15.85 15.9 16376039 15.9 down down correct
600536.SHG China National Software & Service Company Limited 20260803 0 32.8 33.49 32.76 32.83 20040621 32.83 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260803 0 2.24 2.33 2.2 2.32 17899832 2.32 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260803 0 4.69 4.78 4.63 4.76 9049400 4.76 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260803 0 14.01 14.11 13.36 13.37 18702090 13.37 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260803 0 3.5 3.83 3.49 3.83 21504300 3.83 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260803 0 3.75 3.87 3.74 3.85 2924500 3.85 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260803 0 3.8 3.87 3.76 3.87 69422233 3.87 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260803 0 12.58 12.73 12.25 12.33 27040388 12.33 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260803 0 28 28.18 27.02 27.67 50022526 27.67 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20260803 0 8.74 8.86 8.72 8.77 4654517 8.77 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260803 0 46.97 47.45 45.88 46.42 41037786 46.42 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260803 0 12.23 12.49 11.93 12.14 75257050 12.14 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260803 0 6.99 7.1 6.87 7.1 4800344 7.1 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260803 0 14.8 15.25 14.66 14.81 47887638 14.81 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260803 0 4.67 4.79 4.63 4.75 52935003 4.75 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260803 0 12.83 13 12.78 12.81 5742971 12.81 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260803 0 4.86 4.96 4.83 4.96 15672217 4.8398 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260803 0 12.5 12.6 12.43 12.51 11420980 12.51 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260803 0 10.79 11.11 10.74 11.07 3018100 11.07 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260803 0 5.3 5.59 5.25 5.53 8154400 5.53 up up correct
600562.SHG Glarun Technology Co. Ltd 20260803 0 24.1 24.77 23.9 24.56 8095878 24.56 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260803 0 135.2 136.79 132.3 136.34 4154437 136.34 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260803 0 26.76 27.46 26.5 26.85 6397503 26.85 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260803 0 1.35 1.37 1.34 1.36 80228100 1.36 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260803 0 2.29 2.31 2.27 2.29 5623340 2.29
600569.SHG Anyang Iron and Steel Co. Ltd 20260803 0 1.8 1.84 1.79 1.83 21559184 1.83 up up correct
600570.SHG Hundsun Technologies Inc 20260803 0 22.94 23.58 22.81 23.18 58942201 23.18 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260803 0 10.57 10.63 10.36 10.59 9450226 10.59 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260803 0 4.35 4.42 4.33 4.38 45053650 4.38 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260803 0 9.7 9.98 9.62 9.96 6949000 9.96 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260803 0 3.49 3.64 3.48 3.58 70161794 3.58 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260803 0 5.66 5.71 5.6 5.63 7340582 5.63 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260803 0 7.76 8.18 7.76 8.09 87391718 8.09 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260803 0 5.73 5.97 5.7 5.9 144269867 5.9 up up correct
600579.SHG KraussMaffei Company Limited 20260803 0 7.1 7.18 7.05 7.15 4418910 7.15 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260803 0 32.48 34.53 32 34.51 106692247 34.51 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260803 0 2.31 2.36 2.31 2.36 9068744 2.36 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260803 0 4.93 5.02 4.92 4.97 23747307 4.97 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260803 0 5.67 5.77 5.64 5.71 25329801 5.71 up up correct
600584.SHG JCET Group Co. Ltd 20260803 0 64.1 65.42 60.84 61 135091372 61 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260803 0 18.49 18.59 18.19 18.31 34459751 18.31 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260803 0 4.24 4.31 4.2 4.28 15493100 4.28 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20260803 0 12.98 13.18 12.9 13.11 5250753 13.11 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20260803 0 11.39 11.82 11.1 11.2 242109800 11.2 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260803 0 7.25 7.99 7.2 7.93 139099620 7.93 up up correct
600590.SHG Tellhow Sci 20260803 0 8 8.41 8 8.37 32499677 8.37 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260803 0 13.78 14.46 13.7 14.42 11056065 14.42 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260803 0 37.99 39.3 37.63 39.28 6475693 39.28 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260803 0 3.6 3.62 3.54 3.57 23264200 3.57 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260803 0 6.66 6.75 6.53 6.63 98613240 6.63 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260803 0 10.26 10.52 10.22 10.46 33386517 10.46 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260803 0 7.11 7.18 7.06 7.15 8926601 7.15 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260803 0 12.34 12.55 12.28 12.43 18278237 12.43 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260803 0 56.01 57.27 56 56.19 7681985 56.19 up up correct
600601.SHG Founder Technology Group Corp 20260803 0 9.15 9.28 8.9 9.06 140236993 9.06 down down correct
600602.SHG INESA Intelligent Tech Inc 20260803 0 17.88 18.15 17.51 17.65 53165007 17.65 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260803 0 4.43 4.6 4.43 4.6 12817316 4.6 up up correct
600604.SHG Shanghai Shibei Hi 20260803 0 4.38 4.58 4.35 4.54 21974600 4.54 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260803 0 22.51 22.8 21.76 22.22 3552000 22.22 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260803 0 1.3 1.33 1.29 1.33 96603802 1.33 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260803 0 3.29 3.4 3.29 3.4 17528546 3.4 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260803 0 6.9 7.11 6.84 7.1 18456889 7.1 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260803 0 4.11 4.3 4.06 4.22 64963303 4.22 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260803 0 36.05 36.24 35.72 35.93 1830702 35.93 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260803 0 4.91 5 4.9 4.99 6582000 4.99 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260803 0 8.84 9.05 8.68 9 1860390 9 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260803 0 4.17 4.24 4.15 4.24 6841859 4.24 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260803 0 3.21 3.37 3.2 3.35 73243695 3.35 up up correct
600618.SHG Shanghai Chlor 20260803 0 10.43 10.64 10.37 10.63 5843400 10.63 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260803 0 14.08 14.16 13.68 13.79 30920610 13.79 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260803 0 4.08 4.26 4.08 4.26 7004146 4.26 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260803 0 13.17 13.39 13.1 13.36 6664759 13.36 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260803 0 2.1 2.2 2.09 2.19 28511887 2.19 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260803 0 8.18 8.39 8.15 8.38 13158272 8.2733 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260803 0 3.74 3.95 3.7 3.92 8441204 3.92 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260803 0 3.46 3.51 3.44 3.49 15010800 3.49 up up correct
600628.SHG Shanghai New World Co. Ltd 20260803 0 6.09 6.17 6.03 6.15 7668400 6.15 up up correct
600629.SHG Arcplus Group PLC 20260803 0 14.18 14.55 13.96 14.02 32150359 14.02 down down correct
600630.SHG Shanghai Dragon Corporation 20260803 0 6.4 6.63 6.37 6.62 15619028 6.5822 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260803 0 11.06 11.27 10.92 11.07 31079835 11.07 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260803 0 4.71 4.87 4.7 4.87 43380498 4.8196 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260803 0 8.22 8.35 8.16 8.3 37114242 8.3 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260803 0 4.86 4.95 4.85 4.94 8742900 4.94 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260803 0 9.74 9.9 9.65 9.86 6772383 9.86 up up correct
600640.SHG Besttone Holding Co.Ltd 20260803 0 10.87 11.08 10.82 11.07 6169708 11.07 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260803 0 25.3 25.55 23.41 23.41 81499531 23.41 down down correct
600642.SHG Shenergy Company Limited 20260803 0 8.5 8.55 8.36 8.47 29516071 8.47 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260803 0 4.09 4.18 4.08 4.17 14335233 4.17 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260803 0 9.42 10.29 9.35 10.29 59929503 10.29 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260803 0 18.75 18.95 18.68 18.93 5085403 18.93 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260803 0 8.7 8.84 8.7 8.84 3320681 8.84 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260803 0 3.72 3.8 3.71 3.79 14757953 3.79 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260803 0 10.25 10.48 10.22 10.41 2450000 10.41 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260803 0 5.56 5.73 5.51 5.72 18500577 5.72 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260803 0 1.67 1.68 1.66 1.67 13117189 1.67
600654.SHG China Security Co. Ltd 20260803 0 2.88 2.93 2.87 2.93 50475325 2.93 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260803 0 4.65 4.79 4.64 4.75 19006606 4.75 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260803 0 2.58 2.69 2.55 2.68 24395958 2.68 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260803 0 3.91 3.99 3.91 3.98 9098300 3.98 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260803 0 59.7 59.89 57.75 57.81 15496154 57.81 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260803 0 8.93 9.71 8.83 9.51 29189887 9.51 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260803 0 4.52 4.63 4.52 4.6 11705283 4.6 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260803 0 8.01 8.73 7.98 8.67 57596804 8.67 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260803 0 5.89 6.15 5.71 5.99 398720396 5.99 up up correct
600665.SHG Tande Co. Ltd 20260803 0 2.83 2.93 2.82 2.93 9800498 2.93 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260803 0 3.36 3.45 3.34 3.44 101909160 3.44 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260803 0 16.73 17.21 16.11 16.28 366900903 16.28 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260803 0 7.28 7.42 7.27 7.4 4484304 7.4 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260803 0 20.32 21.48 20.32 20.71 3786400 20.71 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260803 0 28.36 30.15 28.01 29.23 52577332 29.23 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260803 0 15.79 15.81 15.56 15.7 29124460 15.7 down down correct
600675.SHG China Enterprise Company Limited 20260803 0 2.26 2.34 2.26 2.33 34653795 2.3241 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260803 0 6.65 7.28 6.55 7.21 31979272 7.21 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260803 0 5.34 5.57 5.33 5.57 8883900 5.57 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260803 0 9.58 9.74 9.5 9.72 3083700 9.72 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260803 0 3.45 3.54 3.44 3.53 22595986 3.53 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260803 0 5.62 5.72 5.6 5.69 9540885 5.69 up up correct
600683.SHG Metro Land Corporation Ltd 20260803 0 7.41 8.17 7.36 7.96 24750900 7.96 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260803 0 3.47 3.53 3.46 3.5 10545240 3.5 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260803 0 26.51 26.71 26.38 26.65 8953936 26.65 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260803 0 12.1 12.34 11.78 12.1 24946865 12.1
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260803 0 2.82 2.89 2.82 2.87 81829400 2.87 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260803 0 9.95 10.2 9.88 10.19 2547400 10.19 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260803 0 23.2 23.34 22.85 22.92 46565766 21.9814 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260803 0 2.43 2.49 2.41 2.48 23199800 2.48 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260803 0 5.75 6.04 5.69 6.01 8957005 6.01 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260803 0 9.01 9.51 9.01 9.39 99681162 9.39 up up correct
600694.SHG Dashang Co. Ltd 20260803 0 14.71 15.15 14.69 14.98 5675885 14.98 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260803 0 10.26 10.47 10.2 10.45 3536200 10.45 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260803 0 6.62 6.66 6.5 6.58 23560905 6.58 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260803 0 20.61 21.15 20.6 21 23031366 21 up up correct
600702.SHG Shede Spirits Co. Ltd 20260803 0 38 38.49 37.33 37.58 14886698 37.58 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260803 0 12 12.28 11.83 12.22 123731142 12.22 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260803 0 5.03 5.07 5.02 5.06 39388594 5.06 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260803 0 7.51 7.67 7.43 7.65 6733000 7.65 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260803 0 7.75 7.87 7.63 7.76 81396400 7.76 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260803 0 3.09 3.13 3.02 3.07 21885800 3.07 down down correct
600710.SHG Sumec Corporation Limited 20260803 0 11.15 11.29 11.05 11.14 10085534 11.14 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260803 0 10.63 10.66 10.31 10.51 70482807 10.51 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260803 0 5.06 5.06 4.92 5.02 26514047 5.02 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260803 0 5.07 5.13 5.06 5.12 9785591 5.12 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260803 0 13.1 13.33 12.96 13.22 9635800 13.22 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260803 0 1.59 1.65 1.59 1.63 34782400 1.63 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260803 0 3.33 3.57 3.32 3.54 13233898 3.54 up up correct
600717.SHG Tianjin Port Co. Ltd 20260803 0 4.42 4.49 4.41 4.48 21604838 4.48 up up correct
600718.SHG Neusoft Corporation 20260803 0 8.42 8.57 8.4 8.54 11415042 8.54 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260803 0 7.15 7.6 7.12 7.52 24316600 7.52 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260803 0 5.28 5.39 5.28 5.37 9395108 5.37 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260803 0 7.02 7.22 7.02 7.2 13940391 7.2 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260803 0 10.25 10.82 10 10.81 85822666 10.81 up up correct
600724.SHG Ningbo Fuda Company Limited 20260803 0 4.97 5.18 4.96 5.11 8473200 5.11 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260803 0 3.09 3.16 3.07 3.15 20513329 3.15 up up correct
600726.SHG Huadian Energy Company Limited 20260803 0 5.61 5.95 5.49 5.81 207489164 5.81 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260803 0 7.29 7.47 7.26 7.46 12686338 7.46 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260803 0 4.87 5.01 4.84 4.98 37835867 4.98 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260803 0 21.1 21.39 21.07 21.16 3999600 21.16 up up correct
600730.SHG China Hi 20260803 0 10.26 10.85 10.1 10.55 11246700 10.55 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260803 0 5.8 5.84 5.75 5.83 6024820 5.83 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260803 0 12.46 12.79 12.4 12.52 24401660 12.52 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260803 0 6.09 6.25 5.94 5.97 139825698 5.97 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260803 0 1.69 1.7 1.68 1.7 34299005 1.7 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260803 0 6.1 6.21 6.08 6.21 2763000 6.21 up down incorrect
600736.SHG Suzhou New District Hi 20260803 0 6.44 6.63 6.43 6.62 22513599 6.62 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260803 0 12.3 13.16 12.19 12.47 55183167 12.47 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260803 0 3.94 4 3.92 4 10446514 4 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260803 0 10.87 10.96 10.84 10.93 10012046 10.93 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260803 0 3.6 3.66 3.58 3.62 28547040 3.62 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260803 0 16.75 16.94 16.63 16.67 18978396 16.67 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260803 0 7.53 7.66 7.48 7.65 6915449 7.65 up up correct
600743.SHG Huayuan Property Co.Ltd 20260803 0 2.16 2.19 2.15 2.18 19395925 2.18 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260803 0 7.01 7.34 6.94 7.33 197329152 7.33 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20260803 0 16.56 16.7 16.26 16.42 27863570 16.42 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260803 0 6.52 6.75 6.49 6.7 20687900 6.7 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260803 0 3.71 3.84 3.68 3.8 13306921 3.8 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260803 0 13.8 14 13.66 13.98 5286501 13.98 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260803 0 26.19 26.66 25.91 26.36 5502603 26.36 up up correct
600751.SHG HNA Technology Co.Ltd 20260803 0 3.08 3.2 3.07 3.19 30003157 3.19 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260803 0 9.26 9.7 9.13 9.58 1305300 9.58 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260803 0 19.31 19.99 19.29 19.82 16184255 19.82 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260803 0 5.89 5.95 5.88 5.94 16011200 5.94 up up correct
600756.SHG Inspur Software Co. Ltd 20260803 0 16.1 16.75 15.38 16.59 47586430 16.59 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260803 0 8.19 8.27 8.13 8.23 9915400 8.23 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260803 0 3.24 3.34 3.23 3.33 42314668 3.33 up down incorrect
600759.SHG Geo 20260803 0 2.32 2.38 2.31 2.35 107118267 2.35 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260803 0 43.3 43.59 43 43.35 11302460 43.35 up up correct
600761.SHG Anhui Heli Co. Ltd 20260803 0 18.35 18.6 18.27 18.55 10383111 18.55 up up correct
600763.SHG Topchoice Medical Corporation 20260803 0 36.88 37.14 36.44 36.79 6160214 36.79 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260803 0 18.65 19.12 18.57 18.99 7283864 18.99 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260803 0 13.59 13.85 13.55 13.8 13400578 13.8 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260803 0 13.69 14.04 13.57 14 3632901 14 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260803 0 13.22 13.36 12.9 13.16 8340600 13.16 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260803 0 4.99 5.08 4.96 5.06 17901247 5.06 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260803 0 14.85 14.99 14.69 14.76 7838978 14.76 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260803 0 10.3 10.75 10.24 10.64 22385508 10.64 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260803 0 6.49 6.77 6.45 6.74 5200150 6.74 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260803 0 9.63 9.8 9.49 9.75 24335259 9.75 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260803 0 12.28 12.82 12.28 12.78 14952997 12.78 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260803 0 4.13 4.25 4.13 4.22 20671135 4.22 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260803 0 5.2 5.38 5.15 5.37 8778900 5.37 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260803 0 29.18 29.37 28.79 28.82 4002088 28.82 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260803 0 6.08 6.22 6.06 6.21 14143018 6.21 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260803 0 2.97 3.02 2.95 2.97 40452500 2.97
600783.SHG Luxin Venture Capital Group Co. Ltd 20260803 0 16.08 17.05 15.91 16.97 29710199 16.97 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260803 0 7.28 7.55 7.28 7.5 9527700 7.5 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260803 0 8.5 8.65 8.36 8.63 12778880 8.63 up up correct
600787.SHG CMST Development Co.Ltd 20260803 0 4.71 4.81 4.7 4.8 20525927 4.8 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260803 0 7.36 7.48 7.34 7.46 17048752 7.46 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260803 0 3.26 3.39 3.25 3.38 19446353 3.38 up up correct
600791.SHG BEH 20260803 0 6.69 6.81 6.41 6.7 24935220 6.7 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260803 0 3.47 3.54 3.45 3.52 13370453 3.52 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260803 0 12.92 14.18 12.89 14.18 15344540 14.18 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260803 0 3.1 3.19 3.09 3.18 12431280 3.18 up up correct
600795.SHG GD Power Development Co.Ltd 20260803 0 5.08 5.14 5.05 5.11 116798673 5.11 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260803 0 4.9 5.02 4.88 5.02 7193493 5.02 up up correct
600797.SHG Insigma Technology Co. Ltd 20260803 0 7.15 7.28 7.06 7.2 44506884 7.2 up up correct
600798.SHG Ningbo Marine Company Limited 20260803 0 3.21 3.27 3.21 3.26 13600911 3.26 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260803 0 3.09 3.24 3.09 3.23 23773508 3.23 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260803 0 22.2 23.13 21.06 21.2 31366792 21.2 down down correct
600802.SHG Fujian Cement Inc 20260803 0 4.23 4.45 4.2 4.42 9098400 4.42 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260803 0 18.03 18.4 17.55 18.11 10032185 18.11 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260803 0 4.41 4.52 4.35 4.5 17809269 4.5 up down incorrect
600807.SHG Jinan High 20260803 0 2.44 2.52 2.42 2.51 11809000 2.51 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260803 0 2.62 2.7 2.61 2.69 82255201 2.69 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260803 0 126.55 126.98 123.35 123.75 10576819 123.75 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260803 0 6.34 6.47 6.31 6.46 10777153 6.46 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260803 0 4.83 4.88 4.82 4.86 11758319 4.86 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260803 0 6.65 6.75 6.61 6.74 5433697 6.74 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260803 0 2.97 3.2 2.94 3.2 107639646 3.2 up up correct
600816.SHG Anxin Trust Co. Ltd 20260803 0 2.56 2.62 2.55 2.61 64783670 2.61 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260803 0 9.37 9.5 9.32 9.49 2745100 9.49 up up correct
600818.SHG Zhonglu.Co.Ltd 20260803 0 6.63 6.63 6.63 6.63 2552801 6.63
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260803 0 5.27 5.51 5.27 5.47 8625179 5.47 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260803 0 5.63 5.76 5.62 5.74 25026584 5.74 up up correct
600821.SHG NYOCOR Co. Ltd 20260803 0 6.5 6.61 6.42 6.52 70879337 6.52 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260803 0 8.27 8.43 8.22 8.4 3699875 8.4 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260803 0 3.58 3.62 3.55 3.61 6325065 3.61 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260803 0 4.92 5.07 4.92 5.05 13658800 5.05 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260803 0 8 8.03 7.91 8.02 5037680 8.02 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260803 0 8.09 8.2 8.07 8.09 15508846 8.09
600828.SHG Maoye Commercial Co. Ltd 20260803 0 3.83 3.93 3.82 3.92 21096468 3.92 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260803 0 9.18 9.32 9.12 9.31 16196050 9.31 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260803 0 8.03 8.12 8.03 8.11 2979300 8.11 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260803 0 3.2 3.26 3.14 3.25 11323089 3.25 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260803 0 9.7 9.97 9.68 9.97 3645000 9.97 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260803 0 7.32 7.5 7.3 7.44 3144136 7.44 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260803 0 19.29 19.5 19.1 19.39 4895141 19.39 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260803 0 7.28 7.39 7.22 7.36 5950500 7.3264 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260803 0 6.9 6.99 6.88 6.97 59761119 6.9101 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260803 0 5.79 5.94 5.67 5.94 16497200 5.94 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260803 0 6.85 7.05 6.85 7.05 7070053 7.05 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260803 0 3.24 3.42 3.2 3.41 71512616 3.41 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260803 0 18.99 19.06 18.6 18.65 27327537 18.65 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260803 0 11.55 11.64 11.23 11.64 6247838 11.64 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260803 0 11.42 11.8 11.39 11.73 2497300 11.73 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260803 0 8.83 9.06 8.7 8.94 17629100 8.94 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260803 0 15.8 16.19 15.72 16.1 21467891 16.1 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260803 0 7.84 7.86 7.7 7.79 6228677 7.79 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260803 0 3.21 3.3 3.21 3.29 10951097 3.29 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260803 0 4.37 4.44 4.32 4.44 7325300 4.44 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260803 0 12.17 12.58 12.15 12.55 7047956 12.55 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260803 0 15.33 16.18 14.8 16.03 7666008 16.03 up up correct
600858.SHG Inzone Group Co. Ltd 20260803 0 4.79 4.87 4.75 4.85 7391900 4.85 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260803 0 10.45 10.58 10.41 10.51 13838175 10.51 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260803 0 8.04 8.32 8.01 8.3 5994390 8.3 up up correct
600861.SHG Beijing Urban 20260803 0 13.86 14.18 13.83 13.91 3527588 13.91 up up correct
600862.SHG AVIC Aviation High 20260803 0 18.74 19.12 18.57 18.87 16971332 18.87 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260803 0 4.9 4.99 4.86 4.92 121951982 4.92 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260803 0 5.45 5.54 5.43 5.53 19076023 5.53 up up correct
600865.SHG Baida Group Co.Ltd 20260803 0 8.6 8.72 8.54 8.69 8043300 8.69 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260803 0 4.55 4.6 4.53 4.59 21385399 4.59 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260803 0 8.38 8.42 8.33 8.36 17313173 8.36 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260803 0 2.71 2.79 2.7 2.78 51013567 2.78 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260803 0 13.28 13.5 13.07 13.26 84161117 13.26 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260803 0 2.2 2.27 2.2 2.26 100938100 2.26 up down incorrect
600872.SHG Jonjee Hi 20260803 0 20.35 20.63 20.1 20.19 14166737 20.19 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260803 0 8.08 8.33 8 8.18 35967350 8.18 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260803 0 5.6 5.66 5.57 5.65 8283646 5.65 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260803 0 25.67 27.07 25.66 26.78 96089653 26.78 up up correct
600876.SHG Luoyang Glass Company Limited 20260803 0 6.82 7.08 6.77 7.06 4275060 7.06 up up correct
600877.SHG CETC Energy Joint 20260803 0 12.01 12.26 11.92 12.17 13625320 12.17 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260803 0 14.59 15.14 14.5 15.06 81655144 15.06 up up correct
600880.SHG Chengdu B 20260803 0 3.96 4.01 3.93 3.98 21095025 3.98 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260803 0 1.75 1.79 1.74 1.76 79541500 1.76 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260803 0 23 23.09 22.3 22.42 11417856 22.42 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260803 0 7.05 7.34 6.91 7.3 4876700 7.3 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260803 0 12.63 12.72 12.46 12.62 40553025 12.62 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260803 0 35.94 36.16 35.4 35.75 14422392 35.75 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260803 0 15.34 15.38 15.16 15.22 26387482 14.7003 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260803 0 27.25 27.63 26.98 27.12 64144574 27.12 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260803 0 9.05 9.13 8.88 9.1 54080510 9.1 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260803 0 13.25 13.55 13.21 13.47 2002855 13.47 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260803 0 3.37 3.47 3.37 3.44 12602100 3.44 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260803 0 34.59 36.08 34.52 35.98 36365394 35.98 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260803 0 7.9 8.07 7.9 8.05 6388587 8.05 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260803 0 31.69 31.74 30.41 30.43 47277984 30.43 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260803 0 14.93 15.05 14.82 15.03 1353900 15.03 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260803 0 28.99 29.2 28.75 29.05 101801037 29.05 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260803 0 6.51 6.58 6.4 6.44 40619978 6.44 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260803 0 6.17 6.35 6.17 6.34 24369213 6.34 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260803 0 5.63 5.77 5.62 5.76 21915143 5.76 up up correct
600909.SHG Huaan Securities Co. Ltd 20260803 0 7.49 7.68 7.47 7.66 123113979 7.66 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260803 0 4.86 4.94 4.86 4.93 4352800 4.93 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260803 0 5.56 5.72 5.55 5.71 41023981 5.71 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260803 0 11.76 11.86 11.62 11.69 119629703 11.69 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260803 0 16.39 16.53 16.29 16.41 44938606 16.41 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260803 0 3.66 3.75 3.65 3.74 26115569 3.74 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260803 0 5.37 5.41 5.28 5.38 15178057 5.38 up up correct
600933.SHG IKD Co. Ltd 20260803 0 13.6 14.1 13.6 14 12295300 14 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260803 0 5.33 5.84 5.32 5.84 119528602 5.84 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260803 0 2.58 2.69 2.58 2.69 14686787 2.69 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260803 0 7.47 7.72 7.46 7.63 8754929 7.63 up up correct
600958.SHG Orient Securities Company Limited 20260803 0 9.13 9.24 9.11 9.24 47145879 9.24 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260803 0 3.13 3.17 3.12 3.17 32053899 3.17 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260803 0 3.95 4.04 3.91 4.02 8554898 4.02 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260803 0 23.04 23.16 22.36 22.9 32770176 22.9 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260803 0 24.84 26.77 24.84 26.77 11913208 26.77 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260803 0 3.38 3.46 3.36 3.45 31088346 3.45 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260803 0 2.62 2.66 2.61 2.66 2474590 2.66 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260803 0 4.88 5.14 4.76 5.08 22584877 5.08 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260803 0 11.49 11.68 11.46 11.62 20858597 11.62 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260803 0 3.87 3.98 3.84 3.96 53502600 3.96 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260803 0 8.17 8.36 8.16 8.33 7338140 8.33 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260803 0 7.97 8.15 7.96 8.11 19287521 8.11 up down incorrect
600971.SHG Anhui Hengyuan Coal 20260803 0 7.86 8.16 7.84 8 19259947 8 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260803 0 6.09 6.2 6.01 6.13 29741238 6.13 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260803 0 4.93 5 4.89 4.97 9436892 4.97 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260803 0 28.28 28.77 28.09 28.7 2507845 28.7 up up correct
600977.SHG China Film Co.Ltd 20260803 0 12.45 12.64 12.33 12.57 32034351 12.57 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260803 0 3.95 4.09 3.95 4.08 35616838 4.08 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260803 0 17.88 18.16 17.61 18.14 2965230 18.14 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260803 0 2.34 2.43 2.33 2.43 27122538 2.43 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260803 0 5.08 5.19 5.07 5.18 37897350 5.18 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260803 0 8.04 8.05 7.85 7.9 3183500 7.9 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260803 0 4.16 4.17 3.88 3.93 37799034 3.93 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260803 0 15.03 15.28 14.45 14.63 28319564 14.63 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260803 0 8.02 8.12 7.71 7.89 198028329 7.89 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260803 0 6.63 6.72 6.63 6.68 5969593 6.68 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260803 0 38.2 39.34 36.89 38.86 53370627 38.86 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260803 0 23 23.55 22.75 22.91 65724086 22.91 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260803 0 17.28 17.68 17.2 17.66 3532242 17.66 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260803 0 9.3 9.8 9.3 9.76 11201200 9.76 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260803 0 24.99 25.39 24.9 25.13 5118500 24.4161 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260803 0 12.89 13.16 12.84 13.09 15553608 13.09 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260803 0 6.8 7.09 6.75 7.05 22646524 7.05 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260803 0 5.69 5.82 5.62 5.72 16493928 5.72 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260803 0 5.12 5.2 5.11 5.15 28083420 5.15 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260803 0 17.41 17.69 17.39 17.67 54272660 17.67 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20260803 0 4.85 5.03 4.83 4.95 72138197 4.95 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260803 0 16.4 16.63 15.97 15.97 17080352 15.97 down up incorrect
601002.SHG Gem 20260803 0 4.86 5.1 4.83 5.09 27476314 5.09 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260803 0 4.02 4.03 3.93 3.99 51541455 3.99 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260803 0 1.22 1.24 1.22 1.24 64490500 1.24 up up correct
601006.SHG Daqin Railway Co. Ltd 20260803 0 4.96 5.02 4.95 5 117736868 5 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260803 0 6.57 6.68 6.56 6.67 5766690 6.67 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260803 0 4.38 4.48 4.37 4.47 11860400 4.47 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260803 0 11.6 11.77 11.53 11.64 53182464 11.64 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260803 0 1.49 1.52 1.49 1.51 13841650 1.51 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260803 0 2.57 2.62 2.56 2.61 25017130 2.61 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260803 0 13 13.37 12.98 13.28 147736740 13.28 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260803 0 3.23 3.31 3.22 3.29 28170617 3.29 up down incorrect
601016.SHG CECEP Wind 20260803 0 3.55 3.66 3.55 3.64 149636985 3.64 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260803 0 3.49 3.53 3.48 3.51 68510000 3.51 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260803 0 7.45 7.64 7.41 7.58 14270600 7.58 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260803 0 19.55 20.07 19.18 19.83 17802497 19.83 up up correct
601021.SHG Spring Airlines Co. Ltd 20260803 0 47.05 47.19 46.47 46.6 4627808 46.6 down down correct
601038.SHG First Tractor Company Limited 20260803 0 13.74 14.13 13.6 14.09 9749600 14.09 up up correct
601058.SHG Sailun Group Co. Ltd 20260803 0 14.14 14.27 13.93 14.02 31690270 14.02 down up incorrect
601066.SHG CSC Financial Co. Ltd 20260803 0 25.5 25.84 25.3 25.56 22332334 25.56 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260803 0 4.55 4.65 4.55 4.64 9608500 4.64 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260803 0 25 25.64 24.09 25.47 24214614 25.47 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260803 0 6.71 6.83 6.62 6.73 73777976 6.73 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260803 0 7.95 8.06 7.7 7.9 24019608 7.9 down down correct
601088.SHG China Shenhua Energy Company Limited 20260803 0 44.92 44.98 43.64 43.73 41208985 43.73 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260803 0 10.93 11.22 10.89 11.12 16221900 11.12 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260803 0 3.44 3.52 3.43 3.52 97522991 3.52 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260803 0 109.98 112.2 107.77 109.84 6473063 109.84 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260803 0 11.78 11.83 11.05 11.1 27119290 11.1 down down correct
601106.SHG China First Heavy Industries 20260803 0 3.19 3.3 3.12 3.28 134633994 3.28 up up correct
601107.SHG Sichuan Expressway Company Limited 20260803 0 5.93 6.06 5.86 5.95 20624000 5.95 up up correct
601108.SHG Caitong Securities Co.Ltd 20260803 0 8.28 8.57 8.27 8.5 44284723 8.5 up up correct
601111.SHG Air China Limited 20260803 0 6.28 6.31 6.2 6.23 58922671 6.23 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260803 0 3.39 3.49 3.39 3.48 11443500 3.48 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260803 0 10.34 10.53 10.28 10.52 14317900 10.52 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260803 0 7.82 7.9 7.8 7.83 66161799 7.7186 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260803 0 5.02 5.33 5.02 5.2 96980882 5.2 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260803 0 38.5 39.13 37.78 38.3 18875807 38.3 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260803 0 61.5 62 59.66 60.64 36255265 60.64 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260803 0 6.39 6.49 6.37 6.46 55309815 6.46 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260803 0 16.68 17.18 16.57 17.05 11349343 17.05 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260803 0 55.53 56.8 54.64 55.9 94804318 55.9 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260803 0 6.55 6.65 6.53 6.64 27613181 6.64 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260803 0 11.15 11.3 10.99 11.12 16211057 11.12 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260803 0 4.22 4.28 4.2 4.27 8608400 4.27 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260803 0 3.68 3.73 3.66 3.72 105044598 3.72 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260803 0 13.18 13.62 13.18 13.49 4911837 13.49 up up correct
601166.SHG Industrial Bank Co. Ltd 20260803 0 18.9 19.1 18.77 19.1 97650309 19.1 up up correct
601168.SHG Western Mining Co.Ltd 20260803 0 38.58 38.66 36.2 37.5 67955065 37.5 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260803 0 5.19 5.26 5.17 5.23 153641638 5.23 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260803 0 12.82 13.28 12.8 13.21 6111318 13.21 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260803 0 13.56 14.16 13.56 13.91 227518819 13.91 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260803 0 6.39 6.45 6.39 6.41 51478728 6.41 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260803 0 2.87 2.93 2.87 2.93 17413496 2.93 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260803 0 13.75 13.94 13.72 13.92 24820289 13.92 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260803 0 5.6 5.67 5.57 5.63 12397701 5.63 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260803 0 7.13 7.27 7.11 7.25 9756545 7.25 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260803 0 34.33 34.41 32.25 32.5 53870317 32.5 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260803 0 18.26 18.43 18.07 18.3 110032347 18.3 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260803 0 4.99 5.08 4.87 5.07 114954807 5.07 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260803 0 4.72 4.78 4.71 4.75 44843580 4.75 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260803 0 4.57 4.68 4.53 4.68 49317321 4.68 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260803 0 5.74 5.9 5.73 5.88 19685803 5.88 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260803 0 24.6 24.86 24.11 24.18 35677869 24.18 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260803 0 6.1 6.33 6.07 6.32 14837920 6.32 up up correct
601228.SHG Guangzhou Port Company Limited 20260803 0 3.1 3.17 3.1 3.17 31384900 3.17 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260803 0 9.44 9.6 9.42 9.58 69335235 9.58 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260803 0 21.56 22.35 21.56 22.02 28811921 22.02 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260803 0 22.29 23.18 21.63 22.42 39601907 22.42 up up correct
601236.SHG Hongta Securities Co. Ltd 20260803 0 7.01 7.21 6.99 7.17 16912687 7.17 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260803 0 5.54 5.58 5.45 5.57 31604362 5.57 up up correct
601288.SHG Agricultural Bank of China Limited 20260803 0 6.82 6.93 6.75 6.89 448433110 6.89 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260803 0 8.96 9.1 8.9 9.07 12110250 8.8669 up up correct
601311.SHG Camel Group Co. Ltd 20260803 0 8.08 8.1 8.02 8.09 14218730 8.09 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260803 0 54.8 55.58 54.7 55.55 75469368 55.55 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260803 0 7.31 7.38 7.29 7.34 59486301 7.34 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260803 0 3.53 3.6 3.52 3.6 27873174 3.6 up up correct
601328.SHG Bank of Communications Co. Ltd 20260803 0 7.15 7.25 7.09 7.25 233858263 7.25 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260803 0 7.27 7.42 7.25 7.39 10537160 7.39 up up correct
601333.SHG Guangshen Railway Company Limited 20260803 0 3.08 3.12 3.08 3.1 72887150 3.1 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20260803 0 63.24 63.3 62.35 62.87 16585601 60.7955 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20260803 0 8 8.21 7.86 8.19 13736211 8.19 up down incorrect
601360.SHG 360 Security Technology Inc 20260803 0 9.28 9.75 9.27 9.5 189148094 9.5 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260803 0 3.5 3.59 3.5 3.58 7481900 3.58 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260803 0 4.43 4.5 4.42 4.5 7131860 4.5 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260803 0 9.59 9.79 9.48 9.62 19092014 9.62 up down incorrect
601375.SHG Central China Securities Co. Ltd 20260803 0 4.15 4.24 4.14 4.23 44988462 4.23 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20260803 0 6 6.05 5.99 6.04 70859041 6.04 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260803 0 3.09 3.17 3.07 3.17 41136717 3.17 up up correct
601390.SHG China Railway Group Limited 20260803 0 4.61 4.65 4.6 4.63 103533334 4.63 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260803 0 7.93 8.01 7.74 7.96 512894269 7.96 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260803 0 3.39 3.44 3.36 3.43 100911920 3.43 up up correct
601456.SHG Guolian Securities Co Ltd 20260803 0 8.96 9.13 8.93 9.11 22531613 9.11 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260803 0 4.04 4.1 4.03 4.09 12714120 4.09 up up correct
601512.SHG China 20260803 0 7.91 8.01 7.85 7.94 4146800 7.94 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260803 0 3.29 3.35 3.28 3.34 11305828 3.34 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260803 0 2.79 2.86 2.79 2.86 21869487 2.86 up up correct
601519.SHG Shanghai DZH Limited 20260803 0 8.01 8.32 7.94 8.3 35749236 8.3 up up correct
601555.SHG Soochow Securities Co. Ltd 20260803 0 8.11 8.26 8.06 8.25 40519156 8.0292 up up correct
601566.SHG Joeone Co. Ltd 20260803 0 8.45 8.61 8.37 8.58 6413138 8.58 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260803 0 16.78 16.82 16.22 16.67 21484066 16.67 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260803 0 9.52 9.73 9.49 9.71 24480293 9.71 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260803 0 14.95 15.4 14.95 15.28 9253400 15.28 up up correct
601588.SHG Beijing North Star Company Limited 20260803 0 1.69 1.73 1.69 1.73 28589475 1.73 up up correct
601595.SHG Shanghai Film Co. Ltd 20260803 0 17.83 18.11 17.61 18.05 10123140 17.992 up up correct
601598.SHG Sinotrans Limited 20260803 0 6.42 6.64 6.41 6.6 26984209 6.6 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260803 0 3.02 3.08 3.01 3.08 15760400 3.08 up up correct
601600.SHG Aluminum Corporation of China Limited 20260803 0 9.5 9.6 9.36 9.48 179136871 9.48 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260803 0 32.22 33.03 32.05 32.98 61049787 32.98 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260803 0 32.93 34.33 32.28 32.81 45347890 32.81 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260803 0 16.79 16.93 16.71 16.81 13078495 16.81 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260803 0 4.71 4.86 4.68 4.83 47911870 4.83 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260803 0 9.84 10.02 9.76 9.94 16835513 9.94 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260803 0 10.9 11.61 10.89 11.61 76198342 11.61 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260803 0 11.19 11.65 11.14 11.63 75116049 11.63 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260803 0 3.64 3.96 3.63 3.9 79652124 3.9 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260803 0 2.71 2.76 2.71 2.74 106436839 2.74 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260803 0 4.65 4.83 4.64 4.8 39967901 4.8 up up correct
601628.SHG China Life Insurance Company Limited 20260803 0 39.2 39.5 38.01 38.51 50839737 38.51 down down correct
601633.SHG Great Wall Motor Company Limited 20260803 0 16.8 16.84 16.62 16.69 13497279 16.69 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260803 0 5.6 5.83 5.57 5.8 73740435 5.8 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260803 0 5.14 5.19 5.11 5.14 178232766 5.14
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260803 0 7.96 8.08 7.85 7.88 31201179 7.88 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260803 0 4.69 4.76 4.68 4.76 302620407 4.76 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260803 0 4.89 4.95 4.89 4.94 124163000 4.94 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260803 0 16.71 17.07 16.6 16.77 22555588 16.77 up up correct
601678.SHG Befar Group Co.Ltd 20260803 0 6.3 6.32 6.05 6.15 152228450 6.15 down down correct
601688.SHG Huatai Securities Co. Ltd 20260803 0 19.5 19.62 19.41 19.6 47745321 19.1934 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260803 0 46.65 48.48 46.3 48.22 32057932 48.22 up up correct
601696.SHG BOC International (China) CO. LTD 20260803 0 11.66 11.93 11.5 11.89 32912661 11.89 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260803 0 25.15 26 25.09 25.88 24840369 25.88 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260803 0 14.9 15.16 14.5 14.68 31487667 14.68 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260803 0 4.96 5.38 4.95 5.38 35955118 5.38 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260803 0 16.31 16.54 16.29 16.36 19067879 16.36 up up correct
601718.SHG Jihua Group Corporation Limited 20260803 0 1.8 1.82 1.79 1.82 18913331 1.82 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260803 0 6.96 7.06 6.96 7.02 101060778 7.02 up up correct
601766.SHG CRRC Corporation Limited 20260803 0 6.18 6.29 6.18 6.22 177120264 6.22 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260803 0 8.3 8.64 8.25 8.58 29842521 8.58 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260803 0 3.62 3.8 3.61 3.79 177425330 3.79 up up correct
601788.SHG Everbright Securities Company Limited 20260803 0 14.68 14.92 14.66 14.84 21418849 14.6646 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260803 0 4.45 4.49 4.41 4.43 41810488 4.43 down down correct
601798.SHG Lanpec Technologies Limited 20260803 0 7.51 7.61 7.44 7.59 5169500 7.59 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260803 0 100 100.64 97.1 97.36 2328600 97.36 down down correct
601800.SHG China Communications Construction Company Limited 20260803 0 6.33 6.39 6.32 6.35 34606150 6.35 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260803 0 5.57 5.72 5.57 5.69 15033768 5.69 up down incorrect
601808.SHG China Oilfield Services Limited 20260803 0 12.47 12.7 12.42 12.67 17220774 12.67 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260803 0 12.6 12.7 12.5 12.66 2469364 12.66 up down incorrect
601816.SHG Beijing 20260803 0 5.14 5.23 5.12 5.22 200334342 5.1224 up down incorrect
601818.SHG China Everbright Bank Company Limited 20260803 0 3.16 3.21 3.15 3.2 277414027 3.2 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260803 0 8.46 8.56 8.4 8.45 12857900 8.45 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260803 0 2.21 2.27 2.2 2.26 41151701 2.26 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260803 0 18.37 18.59 18.16 18.47 27609083 18.47 up down incorrect
601857.SHG PetroChina Company Limited 20260803 0 10.95 11.11 10.9 11.05 123732052 11.05 up up correct
601858.SHG China Science Publishing & Media Ltd 20260803 0 19.19 21.76 19.09 21.76 29594285 21.76 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260803 0 2.64 2.72 2.64 2.71 69804297 2.71 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260803 0 10.2 11.09 10.2 11.09 30038594 11.09 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260803 0 2.46 2.51 2.45 2.49 77451997 2.49 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260803 0 270.81 275.57 259 262.3 8900874 262.3 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260803 0 16.94 17.11 16.44 17.03 81835398 17.03 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260803 0 25.23 26.01 25.23 25.88 26005541 25.88 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260803 0 9.49 9.62 9.47 9.61 21917797 9.61 up up correct
601880.SHG Liaoning Port Co.Ltd 20260803 0 1.5 1.55 1.5 1.54 113070144 1.54 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260803 0 12.53 12.64 12.49 12.57 25474124 12.57 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260803 0 19.11 19.61 19.08 19.52 3991700 19.52 up up correct
601886.SHG Jangho Group Co. Ltd 20260803 0 8.59 8.71 8.53 8.66 3851900 8.66 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260803 0 58.02 58.7 57.32 57.97 30332807 57.97 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260803 0 8.56 8.75 8.55 8.74 14381436 8.74 up up correct
601898.SHG China Coal Energy Company Limited 20260803 0 13.62 13.87 13.43 13.49 42332752 13.49 down down correct
601899.SHG Zijin Mining Group Company Limited 20260803 0 32.7 32.94 31.69 32.55 219541872 32.55 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260803 0 11.97 12.17 11.92 12.04 6402607 12.04 up up correct
601901.SHG Founder Securities Co. Ltd 20260803 0 7.07 7.14 7.06 7.12 42772522 7.12 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260803 0 3.09 3.22 3.09 3.2 49745788 3.2 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260803 0 3.01 3.06 3 3.06 226660469 3.06 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260803 0 9.67 10.04 9.33 9.34 41562533 9.2259 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260803 0 15.62 15.76 15.58 15.72 84703304 15.72 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260803 0 10.01 10.09 9.9 9.91 13112871 9.91 down down correct
601929.SHG JiShi Media Co. Ltd 20260803 0 2.35 2.4 2.34 2.39 85100730 2.39 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260803 0 3.31 3.33 3.22 3.26 134762499 3.26 down down correct
601939.SHG China Construction Bank Corporation 20260803 0 10.68 10.74 10.26 10.45 266014408 10.45 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260803 0 5.38 5.59 5.37 5.58 15591600 5.58 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260803 0 8.2 8.41 8.16 8.39 10104461 8.39 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260803 0 20.99 21.3 20.7 21.2 31155996 20.8316 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260803 0 14.7 15.05 14.6 14.9 8160441 14.9 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260803 0 11.56 11.87 11.56 11.83 12549072 11.83 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260803 0 4.52 4.56 4.46 4.52 7450900 4.52
601969.SHG Hainan Mining Co. Ltd 20260803 0 9.06 9.33 8.97 9.23 17770371 9.23 up up correct
601975.SHG Nanjing Tanker Corporation 20260803 0 3.64 3.76 3.58 3.75 155582587 3.75 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260803 0 9.14 9.21 8.99 9.03 201131411 9.03 down down correct
601988.SHG Bank of China Limited 20260803 0 6 6.07 5.93 6.03 335642753 6.03 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260803 0 6.82 6.94 6.8 6.93 20037715 6.93 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260803 0 5.93 6.2 5.89 6.18 453690879 6.18 up up correct
601992.SHG BBMG Corporation 20260803 0 1.42 1.44 1.41 1.44 51488920 1.44 up up correct
601995.SHG China International Capital Corp Ltd 20260803 0 35.05 35.36 34.87 35.25 17687240 35.012 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260803 0 2.25 2.36 2.23 2.36 32878218 2.36 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260803 0 5.75 5.89 5.74 5.88 76776837 5.88 up down incorrect
601998.SHG China CITIC Bank Corporation Limited 20260803 0 7.8 7.91 7.73 7.9 61343315 7.9 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260803 0 5.93 6.05 5.9 6.05 5004252 6.05 up down incorrect
603000.SHG People.cn CO. LTD 20260803 0 16.65 17.14 16.5 16.95 23518694 16.95 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260803 0 6.35 6.65 6.34 6.63 12412400 6.63 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260803 0 12.1 12.4 11.65 11.75 49698792 11.75 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260803 0 28.53 29.11 28.08 28.24 35867109 28.24 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260803 0 10.37 10.78 10.31 10.65 3768512 10.65 up down incorrect
603007.SHG Flower King Eco 20260803 0 4.5 4.61 4.46 4.6 16434113 4.6 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20260803 0 8.08 8.3 8.06 8.17 6348900 8.17 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260803 0 39.83 40.58 39.05 39.28 8295205 39.28 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260803 0 9.86 10.15 9.86 10.09 8656560 10.09 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260803 0 17.81 18.6 17.5 18.6 22978958 18.6 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260803 0 8.24 8.25 7.93 8 11162700 8 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260803 0 17.18 17.65 17.16 17.54 4210986 17.54 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260803 0 10.2 10.4 10.13 10.3 5713000 10.3 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260803 0 27.4 28.62 27.4 28.47 2052700 28.47 up down incorrect
603017.SHG ARTS Group Co. Ltd 20260803 0 9 9.27 8.91 9.27 5113200 9.27 up up correct
603018.SHG China Design Group Co. Ltd 20260803 0 5.32 5.45 5.32 5.45 8819607 5.45 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260803 0 83.54 85.99 83.08 83.69 39952261 83.69 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260803 0 9.2 9.49 9.2 9.39 4541300 9.39 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260803 0 6.87 7.18 6.87 7.17 6044600 7.17 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260803 0 8.14 8.4 8.04 8.38 5319700 8.38 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260803 0 3.58 3.68 3.56 3.68 7684514 3.68 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260803 0 13.67 13.75 13.41 13.68 7475997 13.68 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260803 0 63.02 64.58 62.02 63.95 7638178 63.95 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260803 0 7.9 8.06 7.89 7.95 12016560 7.95 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260803 0 6.4 6.63 6.34 6.6 4187530 6.6 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260803 0 14.41 14.84 14.33 14.84 2169300 14.84 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260803 0 1.89 1.97 1.89 1.96 30051698 1.96 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260803 0 38.38 38.4 36.1 36.26 16279650 36.26 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260803 0 17.22 17.33 16.8 17.22 7349040 17.22
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260803 0 7.5 7.66 7.38 7.65 8865319 7.65 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260803 0 11.15 11.34 11.1 11.32 4376200 11.32 up up correct
603036.SHG Jiangsu Rutong Petro 20260803 0 11.67 12.76 11.64 12.76 8873148 12.76 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260803 0 9.9 10.08 9.89 10.07 2735400 10.07 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260803 0 12.08 12.77 12 12.56 4356187 12.56 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260803 0 40 41.16 37.91 39.69 60247838 39.69 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260803 0 51.68 53.35 51.53 52.03 1568975 52.03 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260803 0 10.12 10.51 10.03 10.48 2824340 10.48 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260803 0 11.34 11.84 11.34 11.81 10354330 11.81 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260803 0 14.1 14.32 14.04 14.24 3113856 14.24 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260803 0 46.83 47.66 45.43 46.52 7026077 46.52 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260803 0 18.25 18.7 18.15 18.49 2413164 18.49 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260803 0 8.84 9.08 8.84 9.06 2820595 9.06 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260803 0 8.56 8.75 8.56 8.67 3683100 8.67 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260803 0 8.77 8.95 8.4 8.92 18393600 8.92 up up correct
603059.SHG Perfect Group Corp. Ltd 20260803 0 24 24.26 23.7 23.86 1265099 23.86 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260803 0 5.4 5.51 5.39 5.51 7155728 5.51 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260803 0 28.18 28.53 27.84 28.21 16181654 28.21 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260803 0 8.77 9.02 8.77 9.02 5063863 9.02 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260803 0 30.82 32.26 30.62 31.1 34002539 31.1 up up correct
603068.SHG Beken Corporation 20260803 0 35.71 37.54 35.5 35.89 10099946 35.89 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260803 0 12.86 13.44 12.84 13.37 4632600 13.37 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260803 0 19.77 20.22 19.72 20.21 2186140 20.21 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260803 0 2.37 2.4 2.34 2.39 142600322 2.39 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260803 0 28 28.08 26.53 26.64 22570413 26.64 down up incorrect
603079.SHG Zhejiang Shengda Bio 20260803 0 10.92 11.45 10.92 11.43 3646900 11.43 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260803 0 18.14 18.61 18.11 18.61 1540900 18.61 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260803 0 8.75 8.93 8.72 8.92 3322600 8.92 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20260803 0 127.49 136.98 125.7 135.17 27267100 135.17 up down incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260803 0 9.41 9.51 9.28 9.47 4543900 9.47 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260803 0 5.43 5.64 5.4 5.62 8663499 5.62 up down incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260803 0 68.24 69.13 67.22 67.88 6419783 67.88 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260803 0 9.12 9.3 9.12 9.22 3723342 9.22 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260803 0 8.43 8.72 8.38 8.71 2527400 8.71 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260803 0 36.12 36.66 35.5 36.01 2658800 36.01 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260803 0 11.9655 12.4 11.931 12.3241 15166130 12.2558 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260803 0 12.32 12.46 12.03 12.43 3125580 12.43 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260803 0 14.39 14.75 14.24 14.7 2132881 14.7 up up correct
603098.SHG Center International Group Co.Ltd 20260803 0 10.09 10.27 10.04 10.25 3948009 10.25 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260803 0 39.47 39.94 39.05 39.5 7115258 39.5 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260803 0 18.44 19.14 18.34 18.93 5947130 18.93 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260803 0 7.13 7.37 7.1 7.37 14369399 7.37 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260803 0 14.38 14.87 14.26 14.77 5580470 14.77 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260803 0 7.21 7.4 7.17 7.4 7986362 7.4 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260803 0 8.22 8.22 8.22 8.22 8716868 8.22
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260803 0 10.27 10.27 9.99 10.14 15956151 10.14 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260803 0 16.7 17.23 16.7 17.15 1942500 17.15 up up correct
603110.SHG New East New Materials Co. Ltd 20260803 0 21.1 22.35 21.03 21.83 13370784 21.83 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260803 0 5.75 5.89 5.73 5.87 8140600 5.87 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260803 0 4.47 4.58 4.45 4.56 6989233 4.56 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260803 0 67.87 68.89 63.5 64.12 9023915 64.12 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260803 0 5.3 5.71 5.29 5.71 11752900 5.71 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260803 0 3.55 3.7 3.54 3.69 9249700 3.69 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260803 0 13.75 14.61 13.1 13.18 135851483 13.18 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260803 0 11.3 11.67 11.22 11.64 5628499 11.64 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260803 0 9.09 9.09 8.89 9.07 23321439 9.07 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260803 0 5.95 6.09 5.93 6.09 7525500 6.09 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260803 0 41.1 43.28 40.42 41.05 34699849 41.05 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260803 0 5.35 5.44 5.34 5.43 12354985 5.43 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260803 0 305 310.95 297.38 306.4 1754272 306.4 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260803 0 14.36 14.86 14.3 14.84 6751515 14.84 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260803 0 8.95 9.11 8.86 9.07 3747629 9.07 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260803 0 12.51 12.89 12.38 12.8 10332929 12.8 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260803 0 32.91 35.68 32.91 33.13 4249400 33.13 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260803 0 38.45 42.6 38.45 42.6 15990341 42.6 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260803 0 9.23 9.78 9.16 9.33 19987100 9.33 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260803 0 17.79 18 17.32 17.98 1871620 17.98 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260803 0 52.01 52.91 51.72 52.36 4646420 52.36 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260803 0 13.91 14.08 13.7 13.92 2820111 13.92 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260803 0 13.64 14.12 13.64 14.06 6359624 14.06 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260803 0 10.76 11.04 10.71 10.9 6786120 10.9 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260803 0 8.75 8.85 8.74 8.85 4279301 8.85 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260803 0 5.23 5.38 5.16 5.36 6738576 5.36 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260803 0 7.15 7.23 6.78 7.03 35301342 7.03 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260803 0 8.76 9.02 8.66 8.99 3492700 8.99 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260803 0 17.3 17.45 16.83 17.13 15707195 17.13 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260803 0 38.97 40.41 38.28 39.8 18268594 39.8 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260803 0 14.88 14.96 14.62 14.94 913190 14.94 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260803 0 13.08 13.25 13.01 13.17 5078903 13.17 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260803 0 4.09 4.13 4.04 4.07 12554158 4.07 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260803 0 15.93 16.27 15.85 16.05 16918445 16.05 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260803 0 106 107.45 97.8 98.6 14790100 98.6 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260803 0 12.34 12.43 12.23 12.33 5496231 12.33 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260803 0 3.93 4.04 3.89 4.02 10059900 4.02 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260803 0 8.75 8.89 8.66 8.89 2114500 8.89 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260803 0 19.8 21.88 19.8 21.88 3541280 21.88 up up correct
603195.SHG Gongniu Group Co. Ltd 20260803 0 41.99 43 41.99 42.21 6583571 42.21 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260803 0 19.11 19.43 18.78 18.91 1556821 18.91 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260803 0 29.3 30.25 29.2 30.24 4809647 30.24 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260803 0 38.78 38.8 37.54 37.56 7414783 37.56 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260803 0 33 33.5 32.8 32.98 1526527 32.98 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260803 0 36.1 37.1 35.11 36.75 11415054 36.75 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260803 0 36.58 37.4 35.36 35.5 11943985 35.5 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260803 0 10.59 10.91 10.49 10.89 2072649 10.89 up down incorrect
603212.SHG Cybrid Technologies Inc 20260803 0 10.65 11.03 10.63 10.94 12296100 10.94 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260803 0 13.08 13.41 12.98 13.34 3217000 13.34 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260803 0 19.48 21.29 19.36 21.29 3454760 21.29 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260803 0 10.26 10.47 10.22 10.45 9789781 10.45 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260803 0 18.25 19.08 18.25 18.88 17069186 18.88 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20260803 0 22.54 22.54 22.54 22.54 0 22.54
603222.SHG Chimin Health Management Co. Ltd 20260803 0 7.3 7.88 7.25 7.88 14935990 7.88 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260803 0 10.37 10.75 10.2 10.31 12716927 10.31 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260803 0 19.46 20.75 19.03 19.73 18560197 19.73 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260803 0 45.2 45.3 43.5 43.86 2179652 43.86 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260803 0 7.72 7.94 7.7 7.91 7069505 7.91 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260803 0 71 76.97 70.88 74.75 43891029 74.75 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260803 0 7.42 7.64 7.42 7.63 6643461 7.63 up up correct
603232.SHG Koal Software Co. Ltd 20260803 0 15.3 15.83 15.08 15.79 15723530 15.79 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260803 0 18.88 19.23 18.42 18.5 12453898 18.5 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260803 0 45.05 46.8 45.05 45.89 8692819 45.89 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260803 0 11.66 11.94 11.61 11.9 2761320 11.9 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260803 0 13.98 14.49 13.85 14.44 4234100 14.44 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260803 0 124.84 127 115.32 115.32 24818598 115.32 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260803 0 13.33 13.65 12.92 13.56 7686391 13.56 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260803 0 129.2 132.38 126.15 128.5 62389016 128.5 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260803 0 33.58 35.35 33.57 35.15 15245276 35.15 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260803 0 15.08 15.56 15.08 15.48 2000060 15.48 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260803 0 48.36 50.44 47.7 49.54 11016746 49.54 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260803 0 152 155.9 149.52 149.65 6174806 149.65 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260803 0 11.23 11.64 11.05 11.19 20994202 11.19 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260803 0 10.77 11.01 10.75 10.94 1259960 10.94 up up correct
603278.SHG Shandong Daye Co. Ltd 20260803 0 8.66 9.52 8.65 9.3 38676900 9.3 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260803 0 13.43 13.5 13.27 13.45 5379249 13.45 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260803 0 38 38.7 36.44 36.61 19361949 36.61 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260803 0 38.17 39.09 37.3 37.45 4369020 37.45 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260803 0 38.39 39 37.96 38.02 21948955 38.02 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260803 0 8.05 8.23 7.95 8.23 3114730 8.23 up up correct
603290.SHG StarPower Semiconductor Ltd 20260803 0 80 81.13 79.56 80.13 4570185 80.13 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260803 0 86.91 89.75 86.8 89.21 1173564 89.21 up up correct
603298.SHG Hangcha Group Co. Ltd 20260803 0 27.87 28.14 27.2 27.49 6816428 27.49 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260803 0 9.36 9.48 9.34 9.41 4071544 9.41 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260803 0 5.07 5.17 5.05 5.15 37990700 5.15 up up correct
603301.SHG Zhende Medical Co. Ltd 20260803 0 90.09 92.2 87.89 88.26 2255400 88.26 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260803 0 19 19.47 18.73 18.74 3109800 18.74 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260803 0 11.47 12.07 11.46 12 28875006 12 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260803 0 58.18 58.49 54.83 55.75 13931998 55.75 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260803 0 43.24 43.77 42.8 43.22 13338125 43.22 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260803 0 11.37 11.48 11.26 11.38 8818704 11.38 up up correct
603311.SHG Zhejiang Goldensea Hi 20260803 0 25.59 25.7 24.53 25.62 4715900 25.62 up up correct
603313.SHG Healthcare Co. Ltd 20260803 0 5.55 5.57 5.47 5.57 13254087 5.57 up up correct
603315.SHG Liaoning Fu 20260803 0 11.59 11.91 11.51 11.8 5617600 11.8 up up correct
603316.SHG Chengbang Eco 20260803 0 12.47 12.63 12.02 12.18 17834300 12.18 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260803 0 15.17 15.19 14.68 14.81 17717066 14.81 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260803 0 8.31 8.59 8.24 8.56 31301388 8.56 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260803 0 22.28 23.17 21.85 22.78 12792100 22.78 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260803 0 15.6 16.22 15.41 16.18 2144300 16.18 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260803 0 5.89 6.13 5.89 6.11 5131200 6.11 up up correct
603322.SHG Super Telecom Co.Ltd 20260803 0 25 25.62 24.81 25.11 3460065 25.11 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260803 0 4.4 4.5 4.39 4.49 43423358 4.49 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260803 0 24.3 24.3 23.08 23.27 8267880 23.27 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260803 0 6.34 6.58 6.24 6.55 7610540 6.55 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260803 0 8.9 9.04 8.76 8.95 37896179 8.95 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260803 0 9.35 9.53 9.22 9.46 13433309 9.46 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260803 0 9.58 10.03 9.58 10.01 6586053 10.01 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260803 0 6.88 7.02 6.85 6.95 12825762 6.95 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260803 0 11.51 11.91 11.45 11.83 5633300 11.83 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260803 0 10.48 10.75 10.39 10.72 4256290 10.72 up down incorrect
603333.SHG Sunway Co. Ltd 20260803 0 8.38 8.5 8.35 8.47 13014212 8.47 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260803 0 5.87 6.03 5.83 5.99 13814889 5.99 up down incorrect
603336.SHG Great 20260803 0 9.99 10.35 9.7 9.96 46532109 9.96 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260803 0 47 47.42 44.6 46.31 16969551 46.31 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260803 0 58.77 59.3 57.5 58.04 5566791 58.04 down down correct
603339.SHG Square Technology Group Co.Ltd 20260803 0 12.7 13.09 12.51 13.09 7480422 13.09 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260803 0 89.87 90.11 86.4 86.53 6430388 86.53 down down correct
603348.SHG Wencan Group Co.Ltd 20260803 0 14.39 14.5 14.27 14.48 3620358 14.48 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260803 0 23.2 23.8 23.12 23.72 1046700 23.72 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260803 0 27.8 28.22 27.2 27.75 3594200 27.75 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260803 0 28 28.69 27.41 28.35 1785314 28.35 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260803 0 14.56 15 14.29 14.92 2453400 14.92 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260803 0 6.01 6.16 6 6.14 3548143 6.14 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260803 0 37.1 37.99 35.88 36.01 7836188 36.01 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260803 0 2.22 2.32 2.2 2.3 9100780 2.3 up up correct
603360.SHG Dalian BIO 20260803 0 12.95 13.6 12.6 12.85 12930826 12.85 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260803 0 2.81 2.86 2.8 2.85 21792000 2.85 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260803 0 18.51 18.58 18 18.27 2330380 18.27 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260803 0 6.79 6.92 6.74 6.92 14007596 6.92 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260803 0 14.28 14.6 14.21 14.58 16053900 14.58 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260803 0 15.72 15.9 15.7 15.83 2702600 15.83 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260803 0 28.6 28.79 28.21 28.28 11979272 28.28 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260803 0 2.8 2.85 2.8 2.85 2149260 2.85 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260803 0 5.05 5.31 5.05 5.28 6151830 5.28 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260803 0 59.66 60.99 59.3 60.32 7351703 60.32 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260803 0 29.49 30.15 29.07 29.68 2638700 29.68 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260803 0 30.65 30.98 29.99 30.64 6826706 30.64 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260803 0 5.06 5.2 4.97 5.19 4802390 5.19 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260803 0 11.21 11.48 11.1 11.35 6898781 11.35 up up correct
603387.SHG Getein Biotech Inc 20260803 0 8.9 9 8.86 8.9 9795611 8.9
603389.SHG A 20260803 0 41.39 42.01 40.68 40.93 1843700 40.93 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260803 0 9.68 9.86 9.63 9.86 4754800 9.86 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260803 0 30.48 31.1 30.45 30.92 4198615 30.92 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260803 0 25.81 26.5 25.6 26.25 4993078 26.25 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260803 0 24 24.67 23.8 24.48 3635110 24.48 up up correct
603398.SHG BanBao Co. Ltd 20260803 0 9.02 9.19 8.75 8.9 8790000 8.9 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260803 0 15.01 15.22 14.52 14.79 51305276 14.79 down down correct
603408.SHG Runner Xiamen Corp 20260803 0 10.63 10.82 10.44 10.61 4029500 10.61 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260803 0 49.69 51.59 49.37 51.3 2748050 51.3 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260803 0 5.49 5.69 5.42 5.68 9975693 5.68 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260803 0 7.37 7.76 7.26 7.64 3056768 7.64 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260803 0 10.3 10.75 10.21 10.62 10820209 10.62 up up correct
603444.SHG G 20260803 0 390.99 395.77 382.83 385.01 2687235 385.01 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260803 0 14.5 14.89 14.49 14.74 13817001 14.74 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260803 0 8.55 8.79 8.45 8.79 12959090 8.79 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260803 0 10.41 10.58 10.06 10.12 65039736 10.12 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260803 0 14.68 14.98 14.36 14.48 22135700 14.48 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260803 0 60.06 61.61 59.4 60.91 6260910 60.91 up up correct
603488.SHG Flying Technology Co. Ltd 20260803 0 7.56 7.77 7.47 7.75 7464884 7.75 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260803 0 25.84 26.71 25.68 26.69 3266032 26.69 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260803 0 24 24.54 23.62 23.99 11903308 23.99 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260803 0 10.88 11.23 10.85 11.23 3715318 11.23 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260803 0 8.4 8.72 8.4 8.71 5120862 8.71 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260803 0 87.66 89.22 87.02 88.22 16164068 88.22 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260803 0 15.92 16.28 15.82 16.23 8492707 16.23 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260803 0 9.7 10.05 9.68 10 3155900 10 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260803 0 23.57 24.14 23.12 23.26 9578289 23.26 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260803 0 23.17 23.53 23.09 23.4 3424955 23.4 up up correct
603515.SHG Opple Lighting Co.LTD 20260803 0 17.33 17.96 17.14 17.77 3426958 17.77 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260803 0 90.5 92.88 90.25 91.27 4800499 91.27 up up correct
603517.SHG Juewei Food Co. Ltd 20260803 0 10.72 10.9 10.63 10.8 4949300 10.8 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260803 0 7.87 8.13 7.82 8.12 8290300 8.12 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260803 0 15.33 15.49 14.1 14.86 11463345 14.86 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260803 0 8.69 8.83 8.66 8.82 6923600 8.82 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260803 0 9.16 9.38 9.11 9.37 6220800 9.37 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260803 0 6.18 6.23 6.12 6.18 9835100 6.18
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260803 0 42.13 43.4 41.7 42.13 4000365 42.13
603533.SHG IReader Technology Co. Ltd 20260803 0 21.93 22.6 21.4 21.45 39238098 21.45 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260803 0 6.29 6.51 6.25 6.5 4363524 6.5 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260803 0 8.96 9 8.65 8.94 7311740 8.94 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260803 0 24.72 25.8 24.2 25.43 42179427 25.43 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260803 0 9.45 9.56 9.36 9.48 2641300 9.48 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260803 0 26.53 27.24 25.78 26.63 15654429 26.63 up up correct
603557.SHG Qibu Co.Ltd 20260803 0 3.59 3.63 3.51 3.58 3852400 3.58 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260803 0 12.91 13.05 12.68 12.71 4927400 12.71 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260803 0 8.25 8.39 8.1 8.36 11884500 8.36 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20260803 0 10.4 10.53 10.35 10.49 3651600 10.49 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260803 0 6.17 6.25 6.01 6.06 45999465 6.06 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260803 0 15.3 16.1 15.26 16 15245680 16 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260803 0 5.75 5.92 5.73 5.91 4137240 5.91 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260803 0 9.07 9.87 9.02 9.87 5394740 9.87 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260803 0 11.43 11.45 11.17 11.34 2196658 11.34 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260803 0 17.31 17.95 17.31 17.93 3060366 17.93 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260803 0 52.89 52.89 47.7 48.9 12352971 48.9 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260803 0 24.52 25.18 24.48 25.06 3445970 25.06 up up correct
603585.SHG Suli Co. Ltd 20260803 0 9.94 10.17 9.89 10.16 3612544 10.16 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260803 0 12.77 13.38 12.77 13.34 2150900 13.34 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260803 0 11.65 11.84 11.59 11.82 2203400 11.82 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260803 0 12.65 12.85 12.5 12.7 51327368 12.7 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260803 0 20.77 20.99 20.52 20.72 7249000 20.72 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260803 0 29.78 30.49 29.66 29.84 2267000 29.84 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260803 0 21.35 22.44 21.1 21.55 1828200 21.55 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260803 0 26.13 27.45 26 27.05 23622935 27.05 up down incorrect
603598.SHG Inly Media Co. Ltd 20260803 0 17.4 18 17.2 17.81 37459235 17.81 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260803 0 10.7 10.97 10.51 10.79 10422059 10.79 up up correct
603600.SHG UE Furniture Co. Ltd 20260803 0 9.6 9.86 9.48 9.79 8309501 9.79 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260803 0 7.9 8.57 7.9 8.5 105674928 8.5 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260803 0 10.55 10.75 10.43 10.73 3311054 10.73 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260803 0 61.28 61.97 60.58 60.8 3645636 60.8 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260803 0 41.3 42.68 40.8 42.36 19214762 42.36 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260803 0 20.36 20.89 20.2 20.29 2893840 20.29 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260803 0 17.1 18.32 17 18.08 29015800 18.08 up up correct
603609.SHG Liaoning Wellhope Agri 20260803 0 6.24 6.35 6.23 6.3 3377192 6.3 up up correct
603610.SHG Keeson Technology Corporation Limited 20260803 0 13.1 14.5 13 14.5 11626468 14.5 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260803 0 16.95 17.57 16.9 17.56 3738900 17.56 up up correct
603612.SHG Sunstone Development Co. Ltd 20260803 0 17.01 17.35 16.93 17.27 8701379 17.27 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260803 0 19.05 19.97 19.05 19.87 11515600 19.87 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260803 0 15.01 15.37 14.88 15.37 2551600 15.37 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260803 0 4.92 5.13 4.89 5.12 12435192 5.12 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260803 0 6.23 6.81 6.17 6.81 16702621 6.81 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260803 0 21.8 23.12 21.8 22.95 66011415 22.95 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260803 0 20.89 21.43 20.56 21.18 37403776 21.18 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260803 0 13 13.6 12.91 13.25 33225400 13.25 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260803 0 9.35 9.69 9.35 9.68 3963800 9.68 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260803 0 101.65 104.62 92.18 93.1 48104517 93.1 down down correct
603630.SHG Lafang China Co.Ltd 20260803 0 15.04 15.2 14.65 14.8 9812529 14.8 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260803 0 5.85 6.02 5.77 6.01 8647650 6.01 up up correct
603636.SHG Linewell Software Co. Ltd 20260803 0 6.86 6.9 6.72 6.87 13764209 6.87 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260803 0 11.93 12.55 11.8 12.12 13365805 12.12 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260803 0 19.44 19.95 19.44 19.73 10454004 19.73 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260803 0 10.59 10.68 10.53 10.66 1834631 10.66 up up correct
603648.SHG Shanghai Shine 20260803 0 8.93 9.15 8.92 9.15 2184600 9.15 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260803 0 53.5 54.34 50.71 50.77 20084626 50.77 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260803 0 24.92 26.18 24.8 26.11 1228900 26.11 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260803 0 17.48 17.7 17.27 17.38 1599160 17.38 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260803 0 21.28 22.55 21.28 22.11 4155500 22.11 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260803 0 33.33 34.7 33.33 34.17 5141599 34.17 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260803 0 23.6 24.2 23.3 23.89 23437775 23.89 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260803 0 8.97 10.26 8.96 9.97 42554741 9.97 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260803 0 28 28.65 28 28.63 1434890 28.63 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260803 0 50.53 52.27 50.5 51.87 8485666 51.87 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260803 0 33.49 34.26 31.5 31.96 20417175 31.96 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260803 0 21.26 21.68 21.02 21.55 1843041 21.55 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260803 0 22.45 23.27 22.13 23.14 5726078 23.14 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260803 0 51.99 54.44 51.87 53.7 18864527 53.7 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260803 0 10.85 11 10.8 10.84 3985690 10.84 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260803 0 5.39 5.47 5.26 5.46 17184900 5.46 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260803 0 8.8 8.86 8.74 8.86 1850457 8.86 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260803 0 12.85 13.13 12.72 13.13 2379000 13.13 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260803 0 40 43.29 40 41.84 40212535 41.84 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260803 0 19.49 21.1 19.48 21.09 16308533 21.09 up down incorrect
603680.SHG KTK Group Co. Ltd 20260803 0 9.98 10.36 9.98 10.33 7310100 10.33 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260803 0 16.52 16.87 16.52 16.68 6001900 16.68 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260803 0 9.99 10.56 9.89 10.56 36041338 10.56 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260803 0 13.88 14.21 13.82 14.14 20698300 14.14 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260803 0 25.2 26 24.5 25.05 2117971 25.05 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260803 0 12.82 13.27 12.79 13.25 19271676 13.25 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260803 0 12.53 12.78 12.29 12.49 12949900 12.49 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260803 0 41.86 42.29 40.61 40.88 14076583 40.88 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260803 0 7.52 7.68 7.52 7.65 3647900 7.65 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260803 0 21 21.87 20.77 21.2 41682125 21.2 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260803 0 12.16 12.53 12.15 12.51 7823538 12.51 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260803 0 12.9 13.8 12.41 13.21 36941417 13.21 up up correct
603697.SHG YouYou Foods Co. Ltd 20260803 0 9.98 10.1 9.87 9.91 3459200 9.91 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260803 0 21.46 22.1 21.36 21.83 18118563 21.83 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260803 0 46.46 49.49 45.36 48.56 13487500 48.56 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260803 0 10.95 11.24 10.92 11.12 4550400 11.12 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260803 0 18.17 18.9 18.01 18.74 4259600 18.74 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260803 0 8.5 8.88 8.49 8.88 7224420 8.88 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260803 0 18.82 19.4 18.77 19.4 1706501 19.4 up up correct
603707.SHG Nanjing King 20260803 0 8.1 8.2 8.05 8.18 6483510 8.18 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260803 0 9.59 9.76 9.51 9.71 4880400 9.71 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260803 0 10.58 10.82 10.36 10.76 3553860 10.76 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260803 0 11.5 11.5 11.08 11.33 5706287 11.33 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260803 0 11.7 12.15 11.7 12.12 9364605 12.12 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260803 0 58.89 59.76 58.3 59.48 2201603 59.48 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260803 0 15.9 16.17 15.71 16.09 17749320 16.09 up up correct
603717.SHG TianYu Eco 20260803 0 5.76 5.76 5.58 5.72 10236400 5.72 down down correct
603718.SHG Shanghai Hile Bio 20260803 0 2.87 2.93 2.86 2.93 4739600 2.93 up up correct
603719.SHG Bestore Co.Ltd 20260803 0 9.47 9.95 9.43 9.83 13915400 9.83 up up correct
603721.SHG TVZone Media Co. Ltd 20260803 0 17.62 18.11 17.19 17.57 8938730 17.57 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260803 0 29.44 29.7 28.5 28.7 1843000 28.7 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260803 0 9.49 9.71 9.17 9.51 16594018 9.51 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260803 0 22.04 22.06 21.33 21.43 5477080 21.43 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260803 0 17.55 17.94 17.41 17.8 3686200 17.8 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260803 0 49.63 51.58 49.52 51.4 9740696 51.4 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260803 0 10.5 10.94 10.5 10.94 1464040 10.94 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260803 0 9.6 9.75 9.31 9.42 12514126 9.42 down down correct
603733.SHG Xianhe Co.Ltd 20260803 0 19.5 20.21 19.31 19.89 11022751 19.89 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260803 0 23.24 24.16 22.52 23.78 13768275 23.78 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260803 0 30.13 30.98 28.65 28.92 41530718 28.92 down down correct
603739.SHG Qingdao Vland Biotech INC 20260803 0 11.27 11.53 11.21 11.53 2595700 11.53 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20260803 0 21.89 22.49 21.76 22.4 1217100 22.4 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260803 0 52.5 53.33 49.65 50.65 7969831 50.65 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260803 0 9.33 9.48 9.24 9.48 3257700 9.48 up up correct
603766.SHG Loncin Motor Co. Ltd 20260803 0 14.89 14.95 14.46 14.76 13754900 14.76 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260803 0 14.54 15.07 14.5 15.07 6120700 15.07 up up correct
603768.SHG Changqing Machinery Company Limited 20260803 0 11.04 11.31 10.96 11.31 2795500 11.31 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260803 0 66.83 69.78 64.69 64.94 15077122 64.94 down down correct
603776.SHG Youon Technology Co.Ltd 20260803 0 18.77 19.25 18.77 19.05 1724403 19.05 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260803 0 13.23 13.69 13.17 13.66 7263283 13.66 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260803 0 9.12 9.94 9.01 9.94 47531237 9.94 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260803 0 7.35 7.45 7.2 7.28 25248735 7.28 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260803 0 42.43 43.69 42.2 43.55 2534993 43.55 up up correct
603787.SHG Jiangsu Xinri E 20260803 0 9.75 10.63 9.75 10.44 10483700 10.44 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260803 0 13.93 14.16 13.93 14.06 1136300 14.06 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260803 0 5.96 6.31 5.92 6.27 5544600 6.27 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260803 0 20.82 21.29 20.08 20.48 3512660 20.48 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260803 0 3.96 4.1 3.94 4.1 10059460 4.1 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260803 0 11.39 12.44 11.33 12.44 9198430 12.44 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260803 0 39.66 40.05 38.9 39.56 52044873 39.56 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260803 0 50.83 51.28 47 47.7 10167300 47.7 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260803 0 5.81 5.99 5.75 5.97 9810873 5.97 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260803 0 9.34 9.63 9.15 9.48 23267763 9.48 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260803 0 14.54 15.03 14.53 14.94 31255570 14.94 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260803 0 7.74 8.1 7.74 8 7328700 8 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260803 0 9.47 9.7 9.45 9.67 12519853 9.67 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260803 0 11.06 11.48 10.4 11.44 2739900 11.44 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260803 0 7.16 7.2 7.07 7.14 4683020 7.14 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260803 0 31.5 31.84 30.51 30.9 682500 30.9 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260803 0 5.39 5.5 5.36 5.46 9001500 5.46 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260803 0 25.48 26.72 25.22 26.35 12317936 26.35 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260803 0 5.62 5.77 5.6 5.77 7560600 5.77 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260803 0 3.3 3.43 3.27 3.43 29964600 3.43 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260803 0 12.9 13.2 12.8 13.09 6484646 13.09 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260803 0 54.88 57.24 53.9 56.5 503900 56.5 up up correct
603823.SHG Lily Group Co. Ltd 20260803 0 44.29 51.48 42.56 51.48 31975221 51.48 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260803 0 7.21 7.39 7.18 7.38 2117500 7.38 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260803 0 14.89 15.49 14.89 15.44 6106349 15.44 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260803 0 4.15 4.15 4.01 4.06 2251915 4.06 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260803 0 14 14.62 13.94 14.58 3927544 14.58 up up correct
603833.SHG Oppein Home Group Inc 20260803 0 34.2 34.2 33.47 33.76 5430500 33.76 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260803 0 7.51 8.06 7.51 7.7 8268000 7.7 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260803 0 6.61 6.73 6.51 6.69 3981600 6.69 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260803 0 7.28 7.39 6.93 7.01 16992160 7.01 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260803 0 12.9 13.55 12.88 13.44 3075725 13.44 up up correct
603855.SHG Warom Technology Incorporated Company 20260803 0 16.39 16.82 16.39 16.72 2485986 16.72 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260803 0 11.24 11.61 11.22 11.53 3119463 11.53 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260803 0 15.74 16.04 15.7 15.96 7179791 15.7766 up up correct
603859.SHG Nancal Technology Co.Ltd 20260803 0 39.48 41.95 39.28 40.1 11567384 40.1 up up correct
603860.SHG RoadMainT Co.Ltd 20260803 0 25 25.78 24.68 25.74 1625500 25.74 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260803 0 11.9 12.19 11.82 12.12 12398975 12.12 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260803 0 12.47 12.7 12.4 12.5 3798050 12.5 up down incorrect
603866.SHG Toly Bread Co.Ltd 20260803 0 4.33 4.44 4.31 4.42 12957049 4.42 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260803 0 27.19 27.56 26.86 27.51 4294323 27.51 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260803 0 31.8 32.27 31.5 31.74 1042590 31.74 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260803 0 8.01 8.22 8.01 8.2 783265 8.2 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260803 0 13.01 13.24 12.81 13.12 9349498 13.12 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260803 0 21.48 21.7 21.13 21.62 16874117 21.62 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260803 0 13.42 13.6 12.92 13.04 4220300 13.04 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260803 0 4.78 5 4.76 4.99 14211700 4.99 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260803 0 5.02 5.05 4.89 4.93 14886194 4.93 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260803 0 6.58 6.64 6.38 6.63 3988800 6.63 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260803 0 24.6 25.89 24.48 25.4 46430274 25.4 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260803 0 27.76 28.28 27.42 27.51 5736805 27.51 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260803 0 12.75 13.02 12.73 12.95 9400037 12.95 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260803 0 11.13 11.22 11.06 11.19 13544642 11.19 up up correct
603886.SHG Ganso Co. Ltd 20260803 0 10.45 10.67 10.41 10.63 2931300 10.63 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260803 0 8.92 9.25 8.92 9.23 18480828 9.23 up up correct
603888.SHG Xinhuanet Co. Ltd 20260803 0 16.5 17.04 16.47 16.92 12309537 16.92 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260803 0 5.79 5.92 5.72 5.76 14297578 5.76 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260803 0 17.25 17.45 16.72 16.85 16880936 16.85 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260803 0 184 197.91 182 184.04 21380280 184.04 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260803 0 22.93 23.27 22.01 22.7 2141517 22.7 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260803 0 14.79 14.97 14.74 14.95 1418641 14.95 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260803 0 24.62 25.73 24.3 25.28 7877697 25.28 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260803 0 10.4 10.58 10.2 10.53 2833900 10.53 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260803 0 23.3 23.85 23.27 23.57 3469614 23.57 up down incorrect
603900.SHG Leysen Jewellery Inc 20260803 0 5.71 5.87 5.66 5.86 8550554 5.86 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260803 0 9.2 9.35 9.16 9.31 8572000 9.31 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20260803 0 11.08 11.16 10.79 11.05 6802500 11.05 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260803 0 18.55 18.78 18.2 18.78 18566754 18.78 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260803 0 17.8 18.2 17.58 18.18 1247740 18.18 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260803 0 8.8 9.04 8.77 8.99 2799369 8.99 up up correct
603912.SHG Nanjing Canatal Data 20260803 0 7.08 7.18 7.06 7.13 8912400 7.13 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260803 0 13.04 13.59 13.04 13.49 6266840 13.49 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260803 0 10.12 10.36 9.99 10.21 7461305 10.21 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260803 0 11.48 11.66 11.38 11.46 2388100 11.46 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260803 0 11.15 11.45 10.96 11.16 32281712 11.16 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260803 0 16.3 16.63 16.05 16.55 13495553 16.55 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260803 0 31 32.15 30.82 31.59 19950152 31.59 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260803 0 10 10.43 9.92 10.39 1490640 10.39 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260803 0 15.67 15.85 15 15.4 5444490 15.4 down down correct
603927.SHG Sinosoft Co.Ltd 20260803 0 14.05 14.21 13.95 14.21 13314580 14.21 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260803 0 10.6 10.72 10.28 10.37 22431748 10.37 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260803 0 148 148 135.13 136.82 8553970 136.82 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260803 0 18.3 18.37 17.92 18.13 5336080 18.13 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260803 0 12.33 12.58 12.14 12.22 31855493 12.22 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260803 0 10.15 10.62 10.15 10.59 5199900 10.59 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260803 0 35 35.83 33.79 33.99 12778204 33.99 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260803 0 22.51 23.04 22.44 22.71 8875167 22.71 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260803 0 19.33 19.82 19.12 19.82 1388100 19.82 up up correct
603949.SHG Xuelong Group Co. Ltd 20260803 0 13.55 13.76 13.43 13.62 2924155 13.62 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260803 0 49.67 50.78 46.89 48.3 7979976 48.3 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260803 0 19.43 19.8 19.32 19.37 1898880 19.37 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260803 0 6.99 7.25 6.77 6.89 69688770 6.89 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260803 0 13.55 13.79 13.3 13.72 3722701 13.72 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260803 0 4.08 4.25 4.05 4.24 5795000 4.24 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260803 0 16.11 16.27 15.75 16.18 5856582 16.18 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260803 0 7.9 7.95 7.61 7.92 6620474 7.92 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20260803 0 11.49 11.73 11.48 11.67 3376000 11.67 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260803 0 9.58 10.22 9.55 10.06 4970609 10.06 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260803 0 7.1 7.43 7.09 7.38 13842092 7.38 up down incorrect
603970.SHG Sino 20260803 0 10.3 10.5 10.21 10.46 2332154 10.46 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260803 0 24.77 24.77 23.74 24.22 4175793 24.22 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260803 0 11.33 11.6 11.27 11.55 8149400 11.55 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260803 0 17.8 18.4 17.64 18.34 8075092 18.34 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260803 0 74.24 74.42 70.8 71.56 6085122 71.56 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260803 0 6.5 6.75 6.46 6.64 38575300 6.64 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260803 0 5.69 5.84 5.66 5.84 5209354 5.84 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260803 0 28.89 29.15 27.83 27.96 5997200 27.96 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260803 0 14.95 15.7 14.95 15.51 18106455 15.51 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260803 0 365.55 370 340.74 340.74 65700912 340.74 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260803 0 7.33 7.41 7.31 7.4 3301400 7.4 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260803 0 19.19 19.4 18.54 18.8 11920200 18.8 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260803 0 24 24.45 22.88 23.57 25771530 23.57 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260803 0 18.22 18.65 16.33 16.33 26303489 16.33 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260803 0 111.25 116.11 106.66 109.79 3822201 109.79 down up incorrect
603992.SHG Xiamen Solex High 20260803 0 23.02 24.3 23.01 24.22 3703072 24.22 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20260803 0 19.51 19.52 18.95 19.18 160083074 19.18 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260803 0 20.28 20.92 20.21 20.55 5172695 20.55 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260803 0 13.2 13.49 13.1 13.22 16296231 13.22 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260803 0 9.5 9.59 9.46 9.56 6222500 9.56 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260803 0 5.54 5.6 5.5 5.59 6221800 5.59 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260803 0 5.3 5.46 5.24 5.44 7268068 5.44 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260803 0 28.2 28.55 27.78 28.3 2568500 28.3 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260803 0 8.42 8.65 8.41 8.64 3494100 8.64 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260803 0 36.16 36.28 34.81 35.39 9086128 35.39 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260803 0 12.7 12.74 12.08 12.47 14606900 12.47 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260803 0 5.74 5.87 5.7 5.82 1231800 5.82 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260803 0 54.6 60.06 53.29 60.06 2375556 60.06 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260803 0 73.33 73.57 67.46 68.15 2274400 68.15 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260803 0 42 44.18 40.66 42 10357242 42
688002.SHG Raytron Technology Co.Ltd 20260803 0 141.85 143.9 136.46 137.63 11553746 137.63 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260803 0 68.81 69.56 63.51 63.66 6269206 63.66 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260803 0 23.07 23.13 21.36 22.16 3350027 22.16 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260803 0 27.79 28.44 27.17 28.2 12727133 28.2 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260803 0 20.88 21.49 20.57 21.19 9023207 21.19 up up correct
688007.SHG Appotronics Corporation Limited 20260803 0 10.3 10.4 10.17 10.38 6990036 10.38 up up correct
688008.SHG Montage Technology Co. Ltd 20260803 0 201 203.58 189.78 189.94 47252286 189.94 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260803 0 5.1 5.14 5.08 5.12 40333390 5.12 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260803 0 24.16 24.46 23.53 23.71 3891223 23.71 down down correct
688011.SHG Harbin Xinguang Optic 20260803 0 62.6 68.8 62.6 68.6 3535998 68.6 up up correct
688012.SHG Advanced Micro 20260803 0 340.47 342 308.12 309.85 35277790 309.85 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260803 0 15.28 16.13 15.21 16.04 2599407 16.04 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260803 0 93.34 94.15 93.06 93.9 1032204 93.9 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260803 0 102.69 109.38 100.5 103.7 8049818 103.7 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260803 0 235.02 237 215.88 216.91 9861010 216.91 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260803 0 100.48 105.94 95.53 98.28 4560637 98.28 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260803 0 18.28 19.13 17.82 19.02 2581163 19.02 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260803 0 7.87 8.13 7.87 8.11 1897838 8.11 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260803 0 39.53 40.61 38.95 39.29 4161020 39.29 down down correct
688025.SHG Shenzhen JPT Opto 20260803 0 268 278.99 261.05 267.57 3306037 267.57 down down correct
688027.SHG QuantumCTek Co Ltd 20260803 0 385.94 413.99 376.04 403.5 3034541 403.5 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260803 0 68.73 69.69 64.07 65.44 5887249 65.44 down down correct
688029.SHG Micro 20260803 0 72.61 73.75 72.25 72.72 1158827 72.72 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260803 0 15.87 16.15 15.3 15.68 4132840 15.68 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260803 0 6.32 6.45 6.29 6.34 3337787 6.34 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260803 0 64.28 65.77 62.9 63 14893533 63 down down correct
688037.SHG KINGSEMI Co. Ltd 20260803 0 292.53 297.5 255.78 261 10677796 260.9698 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260803 0 33.9 34.35 32.89 33.2 2435996 33.2 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260803 0 22.12 23 21.89 22.95 2003128 22.95 up up correct
688058.SHG Beijing Baolande Software Corporation 20260803 0 21.72 22.28 21.48 22.24 1752077 22.24 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260803 0 32.25 33.28 31.47 33.23 566621 33.23 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260803 0 8.11 9.68 8.11 9.68 14164717 9.68 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260803 0 109.42 111.42 104.58 106.28 2446925 106.28 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260803 0 21.99 22.58 21.97 22.51 1067869 22.51 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260803 0 34.09 34.57 33.7 34.24 933614 34.24 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260803 0 27.15 28.19 26.79 27.19 1995278 27.19 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260803 0 12.7 13.09 12.7 13.02 4292107 13.02 up up correct
688088.SHG ArcSoft Corporation Limited 20260803 0 33.47 34.21 33.47 33.62 6894576 33.62 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260803 0 7.18 7.45 7.15 7.44 5520998 7.44 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260803 0 50 52.66 48.24 48.99 9963801 48.99 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260803 0 7.89 8.16 7.7 8.07 8764531 8.07 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260803 0 8.35 8.49 8.28 8.32 2270421 8.32 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260803 0 96.5 101.79 91.71 92.22 17602372 92.22 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260803 0 29.87 31.33 29.81 31 4845809 31 up down incorrect
688101.SHG Suntar Environmental Technology Co 20260803 0 15.25 15.45 15.15 15.33 3105344 15.33 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260803 0 25.6 26.14 25.06 25.41 19369925 25.41 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260803 0 15.72 16.3 15.53 16.3 11428889 16.3 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260803 0 265.54 284.08 265.4 274.01 22149024 274.01 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260803 0 33.9 34.64 33.64 34.25 4377614 34.25 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260803 0 20.28 20.57 19.7 20.11 3813968 20.11 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260803 0 53.16 55.2 52.91 54.1 15612463 54.1 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260803 0 110 111.5 102.2 103 10275769 103 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260803 0 22.96 23.79 22.34 23.12 78583171 23.12 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260803 0 22.47 22.75 22.22 22.7 2296807 22.7 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260803 0 27.1 27.98 26.76 26.83 6684923 26.83 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260803 0 28.36 28.96 28.23 28.76 2753884 28.76 up up correct
688158.SHG UCloud Technology Co Ltd 20260803 0 31.55 32.63 31.2 31.43 33671884 31.43 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260803 0 30.24 31.13 30.24 30.67 2962775 30.67 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260803 0 16.59 17.2 16.5 16.68 9922172 16.68 up up correct
688166.SHG BrightGene Bio 20260803 0 32.95 34.81 32.61 34.57 17753598 34.57 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260803 0 31 31.8 30.4 31 6491046 31
688169.SHG Beijing Roborock Technology Co. Ltd 20260803 0 110.19 112.98 108.8 110.82 5294569 110.82 up up correct
688177.SHG Bio 20260803 0 17.1 17.47 16.96 17.43 2235517 17.43 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260803 0 23.7 24.45 23.69 23.96 1702675 23.96 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260803 0 36.36 37.07 35.08 35.41 12640286 35.41 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260803 0 34.66 34.7 33.15 33.38 5452336 33.38 down down correct
688185.SHG Cansino Biologics Inc 20260803 0 49.93 50.55 49.8 50.49 985970 50.49 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260803 0 14.2 14.97 14.2 14.78 7127445 14.78 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260803 0 104.2 105.3 102.5 103.5 2583133 103.5 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260803 0 6.42 6.6 6.39 6.6 3953342 6.6 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260803 0 33.56 34.91 33.35 34.53 1773560 34.53 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260803 0 81.38 83.77 81.36 83.65 586683 83.65 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260803 0 20.27 20.76 20.07 20.6 4371905 20.6 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260803 0 354.5 360 307 319.88 8786582 319.88 down up incorrect
688202.SHG Shanghai Medicilon Inc 20260803 0 72.97 75.91 68.42 68.88 6806821 68.88 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260803 0 29.4 29.87 28.72 28.91 13576381 28.91 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260803 0 31.9 33.29 31.5 32.5 3518275 32.5 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260803 0 66 67.9 65 66.7 2432997 66.7 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260803 0 93.1 93.19 83.18 84.32 11686626 84.32 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260803 0 1100 1105 1015 1028 13977138 1028 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260803 0 99 101.49 93.87 94.53 5854018 94.53 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260803 0 118 121.74 106 107.42 11646564 107.42 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260803 0 127 129.92 121.06 121.5 6894911 121.5 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260803 0 17 17.01 15.98 16.1 13251677 16.1 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260803 0 58 59.16 57.88 58.49 2065474 58.49 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260803 0 16.66 17.49 16.56 17.42 2148545 17.42 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260803 0 18.88 18.98 18.69 18.9 1056128 18.9 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260803 0 11.88 12.66 11.74 12.64 9723987 12.64 up up correct
688300.SHG Novoray Corporation 20260803 0 106.1 108.15 98.78 100.2 9463440 100.2 down down correct
688309.SHG Niutech Environment Technology Corp 20260803 0 63.91 66.9 61.18 64.29 1747474 64.29 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260803 0 13.11 13.34 13.07 13.29 1627359 13.29 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260803 0 21.88 22.17 21.19 22.08 4408606 22.08 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260803 0 39.76 40.5 38.45 39.05 5167516 39.05 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260803 0 73.97 79.49 73.81 76.94 10402718 76.94 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260803 0 26.39 26.8 25.77 25.91 6894581 25.91 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260803 0 82.39 84.68 80.52 82.84 9710697 82.84 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260803 0 40.86 41.53 39.81 39.99 6319736 39.99 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260803 0 25.83 26.05 25.5 26.03 851554 26.03 up up correct
688357.SHG Luoyang Jianlong Micro 20260803 0 25.7 26.61 25.7 26.36 974934 26.36 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260803 0 27.9 28.3 27.46 28.06 1090184 28.06 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260803 0 14.38 15.19 14.21 15.11 6918074 15.11 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260803 0 39.89 39.99 39.01 39.09 4655348 39.09 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260803 0 14.8 15.21 14.63 14.75 17103006 14.75 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260803 0 31.61 31.97 31.56 31.89 506192 31.89 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260803 0 105.04 108 96.09 96.59 5734267 96.59 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260803 0 22.5 23.1 21.02 21.07 15775079 21.07 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260803 0 18.81 20.2 18.64 19.82 3533254 19.82 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260803 0 22.8 23.55 22.6 22.9 27335361 22.9 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260803 0 10.95 11.05 10.73 11.04 4358983 11.04 up up correct
688396.SHG China Resources Microelectronics Limited 20260803 0 53.57 54.34 51.63 51.84 22049495 51.84 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260803 0 18.8 20.03 18.52 19.94 2790023 19.94 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260803 0 26.18 26.72 25.32 26.39 3272843 26.39 up up correct
688418.SHG Genew Technologies Co Ltd 20260803 0 31.01 32.51 30.86 31.58 4781384 31.58 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260803 0 12.78 13.3 12.69 13.21 1341273 13.21 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260803 0 13.83 14.15 12.99 13.19 9627320 13.19 down down correct
688500.SHG HCR Co Ltd 20260803 0 33.36 33.36 31.73 32.3 1434764 32.3 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260803 0 37.6 39.1 37.59 38.99 8283693 38.99 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260803 0 8.49 9.08 8.44 9.01 2515566 9.01 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260803 0 24.33 24.49 23.98 24.4 1653448 24.4 up down incorrect
688579.SHG Dareway Software Co Ltd 20260803 0 7.73 7.95 7.69 7.94 4445661 7.94 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260803 0 46.96 47.67 46.31 46.73 1109340 46.73 down up incorrect
688588.SHG Linkage Software Co. LTD 20260803 0 9.66 9.74 9.42 9.72 4327885 9.72 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260803 0 16.88 17.25 16.83 17.25 2563774 17.25 up down incorrect
688598.SHG KBC Corporation Ltd 20260803 0 25.08 25.72 24.57 25 9876226 25 down up incorrect
688599.SHG Trina Solar Co. Ltd 20260803 0 13.65 14.38 13.63 14.28 50374788 14.28 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260803 0 22.48 23 22.24 22.4 1763901 22.4 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20260803 0 0.688 0.688 0.681 0.683 724295 0.683 down down correct
900902.SHG Shanghai Shibei Hi 20260803 0 0.16 0.162 0.16 0.162 1538300 0.162 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260803 0 0.179 0.181 0.178 0.18 1019059 0.18 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.